JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares25
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 1.29 | 1.24 | 1.25 | 316,622 | 173 | 250,663 |
| 26/04/2005 | 1.27 | 1.21 | 1.27 | 332,839 | 209 | 265,270 |
| 25/04/2005 | 1.35 | 1.24 | 1.24 | 759,474 | 269 | 583,700 |
| 24/04/2005 | 1.30 | 1.26 | 1.30 | 848,867 | 310 | 657,635 |
| 20/04/2005 | 1.24 | 1.18 | 1.24 | 687,535 | 312 | 555,805 |
| 19/04/2005 | 1.21 | 1.18 | 1.19 | 76,114 | 74 | 63,695 |
| 18/04/2005 | 1.22 | 1.18 | 1.19 | 89,594 | 75 | 75,350 |
| 17/04/2005 | 1.23 | 1.19 | 1.20 | 109,043 | 89 | 91,330 |
| 14/04/2005 | 1.21 | 1.18 | 1.20 | 113,871 | 98 | 95,040 |
| 13/04/2005 | 1.22 | 1.17 | 1.17 | 110,022 | 92 | 92,725 |
| 12/04/2005 | 1.22 | 1.20 | 1.20 | 266,370 | 93 | 220,895 |
| 11/04/2005 | 1.26 | 1.21 | 1.22 | 96,417 | 83 | 78,900 |
| 10/04/2005 | 1.26 | 1.21 | 1.25 | 149,803 | 124 | 121,465 |
| 07/04/2005 | 1.22 | 1.21 | 1.22 | 68,418 | 58 | 56,310 |
| 06/04/2005 | 1.24 | 1.21 | 1.22 | 154,860 | 92 | 126,440 |
| 05/04/2005 | 1.26 | 1.22 | 1.23 | 199,080 | 82 | 161,600 |
| 04/04/2005 | 1.27 | 1.22 | 1.23 | 217,274 | 133 | 174,650 |
| 03/04/2005 | 1.27 | 1.22 | 1.26 | 404,167 | 211 | 321,870 |
| 31/03/2005 | 1.24 | 1.18 | 1.21 | 159,225 | 132 | 132,470 |
| 30/03/2005 | 1.22 | 1.20 | 1.21 | 77,073 | 81 | 63,640 |