Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2024	0.74	0.74	0.74	40	1	54
03/09/2024	0.74	0.74	0.74	2,146	6	2,900
28/08/2024	0.75	0.75	0.75	750	2	1,000
27/08/2024	0.76	0.76	0.76	2,967	4	3,904
25/07/2024	0.79	0.79	0.79	371	1	469
23/07/2024	0.78	0.78	0.78	242	1	310
11/07/2024	0.78	0.78	0.78	30	1	39
08/07/2024	0.78	0.78	0.78	78	1	100
04/07/2024	0.81	0.81	0.81	81	1	100
03/07/2024	0.85	0.84	0.85	127	2	150
01/07/2024	0.85	0.81	0.81	166	3	200
27/06/2024	0.82	0.79	0.82	1,513	5	1,913
12/06/2024	0.82	0.79	0.79	286	2	350
11/06/2024	0.86	0.82	0.82	2,811	3	3,299
05/06/2024	0.82	0.82	0.82	82	1	100
30/05/2024	0.85	0.82	0.85	9,640	8	11,354
28/05/2024	0.81	0.81	0.81	2,682	6	3,311
22/05/2024	0.80	0.78	0.78	9,230	13	11,550
19/05/2024	0.79	0.77	0.77	509	5	655
15/05/2024	0.79	0.79	0.79	79	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.75	0.72	0.73	195,891	30	264,846
16/05/2021	0.76	0.73	0.74	1,124	8	1,507
09/05/2021	0.76	0.75	0.76	1,163	5	1,550
02/05/2021	0.76	0.71	0.76	36,567	77	50,117
25/04/2021	0.76	0.72	0.76	8,233	21	11,127
18/04/2021	0.77	0.75	0.76	9,360	28	12,318
12/04/2021	0.77	0.75	0.77	9,418	28	12,449
04/04/2021	0.79	0.76	0.78	34,673	79	44,894
28/03/2021	0.82	0.75	0.78	377,577	338	477,109
21/03/2021	0.76	0.73	0.76	66,283	107	89,310
14/03/2021	0.74	0.71	0.74	49,396	85	67,976
07/03/2021	0.77	0.72	0.72	33,502	70	45,565
28/02/2021	0.75	0.69	0.75	133,634	140	185,127
21/02/2021	0.77	0.69	0.73	278,878	340	377,571
14/02/2021	0.70	0.67	0.69	14,837	26	21,804
07/02/2021	0.70	0.68	0.69	35,356	65	51,061
31/01/2021	0.71	0.68	0.70	105,880	67	153,283
24/01/2021	0.70	0.67	0.69	13,360	37	19,560
17/01/2021	0.70	0.67	0.69	25,953	61	37,762
10/01/2021	0.74	0.69	0.71	67,551	109	95,983

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	2.75	2.52	2.62	1,942,191	621	731,676
01/10/2007	2.75	2.55	2.66	1,584,460	723	600,431
02/09/2007	2.90	2.63	2.73	6,981,381	2,077	2,512,793
01/08/2007	2.75	2.39	2.64	4,223,216	1,798	1,630,569
01/07/2007	2.69	2.50	2.52	1,737,923	1,068	674,341
03/06/2007	2.71	2.38	2.64	6,079,104	2,418	2,412,489
01/05/2007	2.53	2.35	2.45	3,725,027	1,529	1,544,151
01/04/2007	2.60	2.35	2.35	1,630,869	1,167	659,036
01/03/2007	2.78	2.50	2.73	7,915,012	2,793	2,978,532
01/02/2007	2.81	2.47	2.70	21,434,573	5,689	8,057,379
07/01/2007	2.58	2.12	2.51	4,884,537	1,704	2,008,227
03/12/2006	2.36	1.96	2.10	2,151,024	1,442	962,850
01/11/2006	2.27	1.91	1.96	793,856	666	372,319
01/10/2006	2.50	2.19	2.23	1,448,071	687	610,216
03/09/2006	3.17	2.28	2.50	5,276,500	2,324	1,859,004
01/08/2006	3.00	1.99	3.00	11,114,899	3,098	4,372,392
02/07/2006	2.20	1.71	2.13	884,270	627	446,515
01/06/2006	2.86	1.97	2.25	10,893,369	2,408	4,420,635
01/05/2006	2.38	1.95	2.30	1,084,173	466	507,145
02/04/2006	2.24	1.95	2.02	580,810	417	281,675

Download Table