Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2019	0.53	0.50	0.53	21,051	17	41,945
19/11/2019	0.51	0.50	0.51	110	2	220
18/11/2019	0.51	0.50	0.51	5,502	15	11,000
17/11/2019	0.51	0.50	0.51	16,762	24	33,500
14/11/2019	0.51	0.50	0.51	7,763	13	15,468
13/11/2019	0.52	0.51	0.52	6,198	13	12,150
11/11/2019	0.53	0.52	0.53	273	2	525
10/11/2019	0.52	0.51	0.52	434	3	850
07/11/2019	0.53	0.51	0.53	15,988	31	31,300
06/11/2019	0.53	0.52	0.53	1,822	3	3,500
05/11/2019	0.53	0.53	0.53	106	2	200
03/11/2019	0.53	0.52	0.53	16,486	6	31,700
31/10/2019	0.53	0.51	0.53	1,073	4	2,100
30/10/2019	0.53	0.50	0.53	1,521	9	3,000
29/10/2019	0.54	0.52	0.52	21,770	11	41,260
28/10/2019	0.54	0.53	0.54	2,195	4	4,140
24/10/2019	0.54	0.54	0.54	54	1	100
23/10/2019	0.55	0.54	0.55	9,044	4	16,747
22/10/2019	0.55	0.54	0.55	9,777	11	18,099
21/10/2019	0.54	0.53	0.54	24,058	13	45,200

Download Table