Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price3.42

Last Closing3.31

No. of Transactions58

SectorReal Estate

Low Price3.26

Opening Price3.32

No. of Shares38,785

Div4.39

Change0.11

Closing Price3.42

Average Price3.31

P/E14.96

Value Traded128,196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	2.09	2.00	2.08	14,279	27	7,000
19/04/2006	2.05	1.99	2.05	2,607	8	1,300
18/04/2006	2.10	2.00	2.05	18,841	21	9,214
17/04/2006	2.14	2.00	2.10	263,454	74	128,221
16/04/2006	2.08	1.98	2.08	9,570	9	4,800
13/04/2006	2.15	2.08	2.08	2,437	6	1,150
12/04/2006	2.15	2.10	2.10	11,454	20	5,375
10/04/2006	2.15	2.14	2.15	5,251	10	2,450
09/04/2006	2.20	2.10	2.10	2,945	5	1,390
06/04/2006	2.15	2.09	2.15	12,978	13	6,110
05/04/2006	2.20	2.12	2.20	4,959	11	2,271
04/04/2006	2.23	2.14	2.20	8,197	10	3,760
03/04/2006	2.24	2.15	2.15	8,993	13	4,090
02/04/2006	2.20	2.17	2.17	5,021	4	2,300
30/03/2006	2.30	2.28	2.28	13,554	9	5,900
29/03/2006	2.44	2.37	2.40	6,884	10	2,850
28/03/2006	2.36	2.24	2.36	145,114	52	63,710
27/03/2006	2.39	2.30	2.35	56,461	50	24,406
26/03/2006	2.30	2.25	2.28	94,292	72	41,360
23/03/2006	2.24	2.15	2.24	12,397	23	5,620

Download Table