Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.83 0.83 0.83 166 1 200
24/12/2024 0.93 0.86 0.87 712 4 800
23/12/2024 0.90 0.87 0.90 617 5 700
22/12/2024 0.86 0.86 0.86 7,310 8 8,500
19/12/2024 0.84 0.81 0.82 1,534 13 1,846
18/12/2024 0.80 0.80 0.80 3,870 6 4,837
17/12/2024 0.77 0.77 0.77 3 1 4
28/11/2024 0.75 0.72 0.75 287 3 390
20/11/2024 0.74 0.74 0.74 296 1 400
14/11/2024 0.74 0.74 0.74 74 1 100
13/11/2024 0.73 0.69 0.71 864 4 1,200
16/10/2024 0.73 0.72 0.72 152 3 210
15/10/2024 0.73 0.70 0.70 3,608 5 5,049
14/10/2024 0.76 0.73 0.73 428 6 580
10/10/2024 0.76 0.73 0.73 745 2 1,000
09/10/2024 0.76 0.76 0.76 380 1 500
01/10/2024 0.73 0.73 0.73 527 2 722
29/09/2024 0.73 0.73 0.73 68 1 93
25/09/2024 0.73 0.73 0.73 365 2 500
22/09/2024 0.74 0.73 0.73 331 4 453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.77 0.73 0.75 12,673 38 17,198
10/10/2021 0.78 0.74 0.77 35,170 111 46,540
03/10/2021 0.74 0.70 0.74 14,533 41 20,228
26/09/2021 0.72 0.69 0.71 8,715 37 12,452
19/09/2021 0.74 0.70 0.72 21,555 103 30,349
12/09/2021 0.75 0.73 0.74 21,688 53 29,540
05/09/2021 0.78 0.74 0.75 29,958 66 39,745
29/08/2021 0.80 0.76 0.79 8,957 53 11,515
22/08/2021 0.79 0.73 0.78 27,912 30 36,886
08/08/2021 0.82 0.78 0.81 75,281 77 93,987
01/08/2021 0.81 0.79 0.80 13,857 39 17,364
25/07/2021 0.83 0.81 0.82 21,237 71 25,950
18/07/2021 0.82 0.81 0.82 1,909 7 2,350
11/07/2021 0.82 0.79 0.82 14,360 44 17,825
04/07/2021 0.81 0.79 0.80 24,001 58 30,008
27/06/2021 0.81 0.77 0.80 10,291 21 13,050
20/06/2021 0.80 0.74 0.80 69,349 108 88,896
13/06/2021 0.78 0.74 0.77 35,690 64 47,391
06/06/2021 0.81 0.75 0.77 111,239 130 142,342
30/05/2021 0.76 0.72 0.76 17,399 37 23,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.44 1.27 1.34 279,165 252 208,545
01/06/2009 1.44 1.32 1.40 382,423 314 279,718
03/05/2009 1.54 1.32 1.37 946,127 628 662,123
01/04/2009 1.58 1.17 1.42 1,478,314 640 1,026,546
01/03/2009 1.40 1.17 1.23 962,445 555 718,336
01/02/2009 1.42 1.27 1.34 1,309,892 913 968,388
04/01/2009 1.35 1.07 1.31 1,078,257 1,061 903,132
01/12/2008 1.23 1.04 1.04 435,643 534 390,050
02/11/2008 1.53 1.03 1.12 531,369 760 417,115
05/10/2008 1.77 1.20 1.40 872,458 787 592,830
01/09/2008 2.23 1.69 1.79 4,792,073 2,082 2,463,636
03/08/2008 2.24 1.95 2.04 2,348,111 914 1,128,329
01/07/2008 2.27 2.05 2.12 630,508 367 293,241
01/06/2008 2.54 2.10 2.13 4,898,555 1,534 2,155,988
04/05/2008 2.40 1.95 2.14 1,050,554 475 489,605
01/04/2008 2.28 2.05 2.20 564,288 513 260,623
02/03/2008 2.59 2.10 2.32 1,672,753 733 685,622
02/02/2008 2.65 2.49 2.56 891,369 603 348,479
02/01/2008 2.66 2.43 2.65 671,294 543 261,403
02/12/2007 2.67 2.48 2.58 838,114 530 328,067
Download Table