Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price2.80

Last Closing2.81

No. of Transactions6

SectorReal Estate

Low Price2.72

Opening Price2.73

No. of Shares555

Div5.36

Change-0.01

Closing Price2.80

Average Price2.76

P/E14.63

Value Traded1,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.86	0.86	0.86	159	1	185
19/06/2025	0.82	0.82	0.82	164	2	200
15/06/2025	0.84	0.84	0.84	168	1	200
12/06/2025	0.86	0.86	0.86	172	1	200
04/06/2025	0.90	0.90	0.90	936	5	1,040
02/06/2025	0.94	0.94	0.94	188	1	200
01/06/2025	0.94	0.94	0.94	1,316	4	1,400
29/05/2025	0.90	0.90	0.90	540	2	600
04/05/2025	0.86	0.86	0.86	185	1	215
30/04/2025	0.82	0.82	0.82	176	1	215
14/04/2025	0.86	0.86	0.86	172	1	200
09/03/2025	0.90	0.90	0.90	450	1	500
23/02/2025	0.96	0.92	0.92	1,561	7	1,668
17/02/2025	0.93	0.93	0.93	372	2	400
16/02/2025	0.94	0.90	0.92	2,864	13	3,090
13/02/2025	0.94	0.87	0.90	2,183	8	2,350
04/02/2025	0.93	0.87	0.90	1,653	6	1,824
27/01/2025	0.90	0.90	0.90	968	3	1,076
23/01/2025	0.94	0.92	0.94	1,806	3	1,950
22/01/2025	0.96	0.95	0.96	191	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.70	0.69	0.70	14,979	31	21,556
21/11/2021	0.71	0.70	0.71	6,411	17	9,098
14/11/2021	0.72	0.70	0.70	17,234	58	24,487
07/11/2021	0.75	0.71	0.72	15,063	65	21,052
31/10/2021	0.75	0.72	0.74	7,373	41	10,077
24/10/2021	0.75	0.72	0.73	20,269	58	27,737
17/10/2021	0.77	0.73	0.75	12,673	38	17,198
10/10/2021	0.78	0.74	0.77	35,170	111	46,540
03/10/2021	0.74	0.70	0.74	14,533	41	20,228
26/09/2021	0.72	0.69	0.71	8,715	37	12,452
19/09/2021	0.74	0.70	0.72	21,555	103	30,349
12/09/2021	0.75	0.73	0.74	21,688	53	29,540
05/09/2021	0.78	0.74	0.75	29,958	66	39,745
29/08/2021	0.80	0.76	0.79	8,957	53	11,515
22/08/2021	0.79	0.73	0.78	27,912	30	36,886
08/08/2021	0.82	0.78	0.81	75,281	77	93,987
01/08/2021	0.81	0.79	0.80	13,857	39	17,364
25/07/2021	0.83	0.81	0.82	21,237	71	25,950
18/07/2021	0.82	0.81	0.82	1,909	7	2,350
11/07/2021	0.82	0.79	0.82	14,360	44	17,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	1.56	1.34	1.47	1,858,600	960	1,295,341
02/08/2009	1.66	1.30	1.55	5,688,652	2,884	3,686,969
01/07/2009	1.44	1.27	1.34	279,165	252	208,545
01/06/2009	1.44	1.32	1.40	382,423	314	279,718
03/05/2009	1.54	1.32	1.37	946,127	628	662,123
01/04/2009	1.58	1.17	1.42	1,478,314	640	1,026,546
01/03/2009	1.40	1.17	1.23	962,445	555	718,336
01/02/2009	1.42	1.27	1.34	1,309,892	913	968,388
04/01/2009	1.35	1.07	1.31	1,078,257	1,061	903,132
01/12/2008	1.23	1.04	1.04	435,643	534	390,050
02/11/2008	1.53	1.03	1.12	531,369	760	417,115
05/10/2008	1.77	1.20	1.40	872,458	787	592,830
01/09/2008	2.23	1.69	1.79	4,792,073	2,082	2,463,636
03/08/2008	2.24	1.95	2.04	2,348,111	914	1,128,329
01/07/2008	2.27	2.05	2.12	630,508	367	293,241
01/06/2008	2.54	2.10	2.13	4,898,555	1,534	2,155,988
04/05/2008	2.40	1.95	2.14	1,050,554	475	489,605
01/04/2008	2.28	2.05	2.20	564,288	513	260,623
02/03/2008	2.59	2.10	2.32	1,672,753	733	685,622
02/02/2008	2.65	2.49	2.56	891,369	603	348,479

Download Table