Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2025	0.85	0.85	0.85	413	1	486
06/08/2025	0.88	0.88	0.88	484	2	550
04/08/2025	0.88	0.85	0.88	922	5	1,049
30/07/2025	0.88	0.88	0.88	440	1	500
23/07/2025	0.88	0.88	0.88	5,984	10	6,800
22/07/2025	0.88	0.88	0.88	3,388	5	3,850
21/07/2025	0.84	0.84	0.84	31,631	1	37,656
08/07/2025	0.88	0.88	0.88	743	1	844
30/06/2025	0.92	0.88	0.92	68	2	75
29/06/2025	0.92	0.92	0.92	46	1	50
25/06/2025	0.92	0.88	0.92	485	7	528
19/06/2025	0.88	0.88	0.88	25	1	28
20/05/2025	0.92	0.88	0.92	2,649	5	3,010
13/05/2025	0.92	0.92	0.92	932	2	1,013
26/02/2025	0.96	0.96	0.96	38	1	40
25/02/2025	0.92	0.92	0.92	353	1	384
13/02/2025	0.96	0.96	0.96	591	1	616
06/02/2025	0.99	0.99	0.99	129	1	130
05/02/2025	0.95	0.95	0.95	114	1	120
04/02/2025	0.95	0.95	0.95	48	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.92	0.92	0.92	932	2	1,013
23/02/2025	0.96	0.92	0.96	392	2	424
09/02/2025	0.96	0.96	0.96	591	1	616
02/02/2025	0.99	0.95	0.99	290	3	300
12/01/2025	1.00	1.00	1.00	30,475	9	30,475
05/01/2025	1.00	0.95	1.00	4,267	5	4,280
29/12/2024	1.00	0.95	1.00	9,827	6	9,840
22/12/2024	1.00	1.00	1.00	1,000	3	1,000
15/12/2024	1.00	1.00	1.00	1,000	1	1,000
08/12/2024	1.00	0.95	1.00	3,183	5	3,277
01/12/2024	1.00	0.95	0.99	14,416	16	14,973
24/11/2024	0.97	0.90	0.97	318,688	146	348,481
17/11/2024	0.93	0.86	0.93	7,464	25	8,143
10/11/2024	0.93	0.86	0.93	21,152	37	23,551
27/10/2024	0.93	0.92	0.93	3,526	4	3,800
13/10/2024	0.90	0.90	0.90	450	2	500
29/09/2024	0.94	0.86	0.94	37,343	13	41,836
19/05/2024	0.90	0.88	0.90	9,538	4	10,738
07/04/2024	0.92	0.92	0.92	2,300	1	2,500
31/03/2024	0.93	0.90	0.93	1,404	3	1,526

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.95	0.92	0.94	13,231	9	14,214
03/09/2023	0.96	0.87	0.96	27,961	51	30,601
01/08/2023	0.95	0.94	0.95	249,032	29	262,639
02/07/2023	0.94	0.89	0.94	141,764	37	154,768
04/06/2023	0.93	0.88	0.93	22,310	17	24,424
01/05/2023	0.92	0.89	0.92	34,823	20	38,480
02/04/2023	0.94	0.87	0.93	19,000	14	20,726
01/03/2023	0.94	0.90	0.92	33,735	17	36,449
01/02/2023	0.95	0.90	0.94	363,579	49	387,094
02/01/2023	0.95	0.90	0.95	8,813	17	9,447
01/12/2022	0.95	0.91	0.95	62,522	13	66,513
01/11/2022	0.97	0.93	0.95	17,643	12	18,471
02/10/2022	0.98	0.90	0.97	524,763	51	556,846
01/09/2022	0.96	0.91	0.94	121,840	52	130,404
01/08/2022	0.96	0.91	0.96	199,160	70	210,047
03/07/2022	0.97	0.92	0.95	428,641	146	450,956
01/06/2022	0.97	0.93	0.96	50,502	66	53,105
08/05/2022	1.01	0.94	0.97	259,239	130	261,826
03/04/2022	1.00	0.90	1.00	123,109	110	128,093
01/03/2022	1.01	0.90	0.96	1,715,878	157	1,741,627

Download Table