Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2022	0.96	0.92	0.96	4,955	5	5,258
11/10/2022	0.96	0.95	0.96	38,099	5	40,104
10/10/2022	0.96	0.90	0.96	454,760	23	483,509
04/10/2022	0.94	0.94	0.94	28	1	30
02/10/2022	0.92	0.92	0.92	2,300	3	2,500
29/09/2022	0.94	0.93	0.94	22,209	5	23,880
28/09/2022	0.93	0.93	0.93	405	1	436
26/09/2022	0.94	0.93	0.94	39,534	4	42,510
25/09/2022	0.95	0.92	0.92	21,026	4	22,691
22/09/2022	0.96	0.92	0.96	470	2	510
20/09/2022	0.96	0.95	0.96	16,492	3	17,360
15/09/2022	0.95	0.95	0.95	238	1	250
14/09/2022	0.94	0.91	0.94	502	2	550
12/09/2022	0.95	0.91	0.95	1,460	3	1,600
08/09/2022	0.95	0.91	0.95	4,247	9	4,491
07/09/2022	0.94	0.92	0.94	1,949	9	2,116
04/09/2022	0.95	0.95	0.95	428	2	450
01/09/2022	0.95	0.95	0.95	12,882	7	13,560
29/08/2022	0.96	0.95	0.96	67,957	8	71,533
28/08/2022	0.95	0.95	0.95	6,650	2	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.64	0.60	0.64	38,931	79	63,316
25/04/2021	0.63	0.61	0.61	22,815	35	37,035
18/04/2021	0.65	0.62	0.64	27,599	51	44,060
12/04/2021	0.66	0.64	0.65	30,565	44	47,153
04/04/2021	0.66	0.61	0.65	65,525	132	104,118
28/03/2021	0.64	0.61	0.64	152,838	69	249,564
21/03/2021	0.62	0.61	0.61	44,718	56	72,936
14/03/2021	0.63	0.61	0.62	19,593	43	31,819
07/03/2021	0.64	0.61	0.64	13,332	30	21,552
28/02/2021	0.64	0.62	0.62	161,658	69	256,560
21/02/2021	0.65	0.62	0.64	554,308	177	879,125
14/02/2021	0.64	0.60	0.63	48,722	96	78,199
07/02/2021	0.63	0.61	0.62	25,526	69	41,500
31/01/2021	0.65	0.61	0.62	688,753	264	1,106,108
24/01/2021	0.63	0.60	0.62	189,011	294	308,832
17/01/2021	0.66	0.61	0.62	100,457	175	159,824
10/01/2021	0.67	0.64	0.67	193,572	126	300,359
03/01/2021	0.67	0.65	0.67	36,837	71	56,152
27/12/2020	0.65	0.61	0.64	35,962	75	57,099
20/12/2020	0.63	0.61	0.63	29,428	45	47,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	1.17	1.12	1.15	163,233	103	143,669
01/06/2011	1.24	1.12	1.13	358,831	155	314,390
02/05/2011	1.27	1.19	1.20	641,781	352	520,268
03/04/2011	1.25	1.14	1.23	2,275,724	189	1,945,341
01/03/2011	1.16	1.11	1.14	1,048,626	392	921,369
01/02/2011	1.18	1.09	1.13	496,599	407	440,545
02/01/2011	1.22	1.13	1.20	333,749	281	283,847
01/12/2010	1.26	1.16	1.21	1,526,698	679	1,264,014
01/11/2010	1.23	1.16	1.23	1,329,893	265	1,124,272
03/10/2010	1.22	1.16	1.19	1,576,702	298	1,336,037
01/09/2010	1.26	1.16	1.20	730,797	539	612,367
01/08/2010	1.25	1.13	1.21	1,977,129	771	1,642,718
01/07/2010	1.27	0.95	1.18	2,273,143	1,580	2,008,929
01/06/2010	1.05	0.92	0.97	2,309,179	1,530	2,308,401
02/05/2010	1.27	0.96	1.01	2,694,541	1,541	2,453,306
01/04/2010	1.32	1.19	1.25	1,980,064	1,039	1,566,516
01/03/2010	1.35	1.15	1.22	2,430,809	1,337	1,965,569
01/02/2010	1.33	1.18	1.28	800,443	778	644,776
03/01/2010	1.40	1.26	1.27	1,835,390	1,159	1,382,644
01/12/2009	1.40	1.25	1.26	2,542,806	958	1,894,957

Download Table