Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.94	0.91	0.94	9,414	3	10,015
01/02/2023	0.95	0.95	0.95	143	2	150
30/01/2023	0.95	0.95	0.95	48	1	50
29/01/2023	0.95	0.92	0.95	5,207	5	5,585
26/01/2023	0.92	0.91	0.92	82	2	90
25/01/2023	0.90	0.90	0.90	188	4	209
10/01/2023	0.94	0.94	0.94	47	1	50
09/01/2023	0.91	0.91	0.91	455	1	500
02/01/2023	0.95	0.94	0.95	2,786	3	2,963
29/12/2022	0.95	0.94	0.95	6,020	4	6,403
28/12/2022	0.94	0.94	0.94	47,940	4	51,000
12/12/2022	0.95	0.91	0.95	101	3	110
04/12/2022	0.95	0.94	0.95	8,462	2	9,000
30/11/2022	0.96	0.93	0.95	8,455	7	8,901
09/11/2022	0.97	0.97	0.97	10	1	10
08/11/2022	0.97	0.96	0.97	9,178	4	9,560
30/10/2022	0.97	0.97	0.97	21,728	5	22,400
27/10/2022	0.98	0.98	0.98	980	2	1,000
26/10/2022	0.96	0.92	0.96	1,871	6	2,000
25/10/2022	0.92	0.92	0.92	41	1	45

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2021	0.71	0.67	0.69	52,969	103	77,646
05/09/2021	0.73	0.69	0.72	83,469	81	117,397
29/08/2021	0.73	0.70	0.71	266,807	58	377,111
22/08/2021	0.74	0.71	0.72	12,489	32	17,270
15/08/2021	0.74	0.68	0.74	58,432	115	81,473
08/08/2021	0.71	0.67	0.70	37,172	53	53,865
01/08/2021	0.73	0.70	0.71	12,983	32	18,418
25/07/2021	0.76	0.72	0.73	40,975	61	56,020
18/07/2021	0.76	0.74	0.76	11,709	19	15,650
11/07/2021	0.76	0.73	0.75	163,108	84	219,970
04/07/2021	0.76	0.73	0.74	35,825	64	48,244
27/06/2021	0.78	0.74	0.76	114,555	164	151,831
20/06/2021	0.74	0.70	0.74	101,687	111	141,869
13/06/2021	0.76	0.70	0.72	157,313	191	214,185
06/06/2021	0.75	0.70	0.74	135,016	216	185,364
30/05/2021	0.73	0.68	0.72	77,708	135	109,980
23/05/2021	0.74	0.65	0.71	295,474	209	436,693
16/05/2021	0.66	0.64	0.65	63,314	87	97,819
09/05/2021	0.65	0.62	0.65	28,560	40	45,205
02/05/2021	0.64	0.60	0.64	38,931	79	63,316

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	1.40	0.94	1.40	4,336,492	1,674	3,701,115
03/02/2013	0.99	0.92	0.97	163,158	65	171,508
02/01/2013	1.00	0.93	1.00	306,288	66	312,710
02/12/2012	1.00	0.90	0.99	266,788	146	274,232
01/11/2012	0.96	0.88	0.93	125,265	217	137,345
01/10/2012	0.90	0.86	0.87	273,424	64	307,212
02/09/2012	0.92	0.87	0.90	58,332	124	64,752
01/08/2012	0.92	0.86	0.92	1,185,700	246	1,330,547
01/07/2012	0.95	0.88	0.90	246,780	257	271,101
03/06/2012	0.95	0.90	0.95	114,531	100	124,261
01/05/2012	0.99	0.91	0.95	182,790	247	194,086
01/04/2012	1.02	0.93	0.97	221,747	192	225,767
01/03/2012	1.05	0.99	1.03	182,994	102	181,780
01/02/2012	1.05	0.96	1.04	29,142	144	29,295
02/01/2012	1.04	0.92	1.01	94,316	278	97,130
01/12/2011	1.06	0.96	1.00	336,306	124	338,980
01/11/2011	1.11	1.02	1.04	167,133	159	156,970
02/10/2011	1.12	1.07	1.11	184,530	123	166,476
04/09/2011	1.15	1.10	1.12	413,481	84	367,287
01/08/2011	1.17	1.10	1.14	510,316	61	451,080

Download Table