Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 1.00 1.00 1.00 4,475 1 4,475
14/01/2025 1.00 1.00 1.00 5,000 1 5,000
13/01/2025 1.00 1.00 1.00 5,000 1 5,000
12/01/2025 1.00 1.00 1.00 16,000 6 16,000
09/01/2025 1.00 0.95 1.00 4,257 4 4,270
05/01/2025 1.00 1.00 1.00 10 1 10
31/12/2024 1.00 0.95 1.00 3,257 3 3,270
30/12/2024 1.00 1.00 1.00 270 1 270
29/12/2024 1.00 1.00 1.00 6,300 2 6,300
22/12/2024 1.00 1.00 1.00 1,000 3 1,000
18/12/2024 1.00 1.00 1.00 1,000 1 1,000
12/12/2024 1.00 1.00 1.00 1,000 2 1,000
11/12/2024 0.99 0.99 0.99 495 1 500
08/12/2024 0.95 0.95 0.95 1,688 2 1,777
04/12/2024 1.00 0.99 0.99 518 2 523
03/12/2024 1.00 1.00 1.00 200 3 200
02/12/2024 0.99 0.97 0.99 3,188 4 3,250
01/12/2024 0.97 0.95 0.95 10,510 7 11,000
28/11/2024 0.97 0.96 0.97 22,173 8 23,050
27/11/2024 0.95 0.95 0.95 950 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.93 0.93 0.93 18,908 4 20,331
03/03/2024 0.94 0.94 0.94 2,820 4 3,000
25/02/2024 0.94 0.92 0.94 36,809 22 39,167
11/02/2024 0.94 0.94 0.94 125 1 133
04/02/2024 0.93 0.90 0.93 819 5 910
31/12/2023 0.94 0.93 0.94 372 2 400
24/12/2023 0.92 0.92 0.92 5,474 1 5,950
26/11/2023 0.94 0.90 0.94 9,211 6 10,012
12/11/2023 0.94 0.90 0.94 1,153 6 1,256
05/11/2023 0.94 0.90 0.94 192 8 210
29/10/2023 0.94 0.93 0.94 12,844 4 13,800
08/10/2023 0.95 0.92 0.95 387 5 414
24/09/2023 0.96 0.90 0.96 16,388 16 17,750
17/09/2023 0.94 0.87 0.94 4,384 22 4,951
10/09/2023 0.91 0.91 0.91 7,189 13 7,900
20/08/2023 0.95 0.94 0.95 249,032 29 262,639
30/07/2023 0.94 0.94 0.94 47,000 1 50,000
23/07/2023 0.94 0.89 0.94 42,857 31 46,727
16/07/2023 0.90 0.89 0.90 51,907 5 58,041
25/06/2023 0.93 0.92 0.93 550 4 598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.97 0.91 0.94 84,272 49 88,652
02/01/2022 1.00 0.92 0.95 39,164 50 41,007
01/12/2021 1.00 0.96 1.00 96,341 92 99,208
01/11/2021 1.00 0.85 0.99 665,722 302 717,645
03/10/2021 0.88 0.73 0.86 715,617 650 861,497
01/09/2021 0.74 0.67 0.74 359,251 465 504,992
01/08/2021 0.74 0.67 0.72 376,936 269 532,947
01/07/2021 0.77 0.72 0.73 253,064 235 341,784
01/06/2021 0.78 0.69 0.76 568,074 776 776,979
02/05/2021 0.74 0.60 0.69 443,037 449 667,383
01/04/2021 0.66 0.61 0.61 148,708 268 235,864
01/03/2021 0.64 0.61 0.63 253,545 241 412,383
01/02/2021 0.65 0.60 0.64 1,388,438 542 2,217,966
03/01/2021 0.67 0.60 0.62 585,137 750 928,683
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
Download Table