Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2026 0.91 0.91 0.91 5,480 5 6,022
01/03/2026 0.95 0.95 0.95 173 2 182
25/01/2026 1.00 1.00 1.00 7,008 7 7,008
22/01/2026 1.00 1.00 1.00 1,000 1 1,000
19/01/2026 1.00 0.99 1.00 76,480 9 77,050
18/01/2026 0.99 0.98 0.98 89,096 11 90,200
08/01/2026 0.98 0.98 0.98 38,352 3 39,135
29/12/2025 0.99 0.99 0.99 351 2 355
28/12/2025 0.96 0.96 0.96 1,440 2 1,500
24/12/2025 0.94 0.90 0.94 4,640 8 5,036
14/12/2025 0.90 0.90 0.90 2,108 2 2,342
11/12/2025 0.90 0.88 0.90 3,580 4 4,000
06/11/2025 0.92 0.92 0.92 308 1 335
05/11/2025 0.92 0.84 0.92 4,297 5 5,025
10/09/2025 0.88 0.88 0.88 88 2 100
03/09/2025 0.84 0.84 0.84 312 3 372
20/08/2025 0.84 0.84 0.84 24 2 28
19/08/2025 0.87 0.87 0.87 24 1 28
18/08/2025 0.91 0.91 0.91 375 2 412
13/08/2025 0.89 0.85 0.89 1,376 5 1,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 1.00 1.00 1.00 7,008 7 7,008
18/01/2026 1.00 0.98 1.00 166,576 21 168,250
04/01/2026 0.98 0.98 0.98 38,352 3 39,135
28/12/2025 0.99 0.96 0.99 1,791 4 1,855
21/12/2025 0.94 0.90 0.94 4,640 8 5,036
14/12/2025 0.90 0.90 0.90 2,108 2 2,342
07/12/2025 0.90 0.88 0.90 3,580 4 4,000
02/11/2025 0.92 0.84 0.92 4,605 6 5,360
07/09/2025 0.88 0.88 0.88 88 2 100
31/08/2025 0.84 0.84 0.84 312 3 372
17/08/2025 0.91 0.84 0.84 423 5 468
10/08/2025 0.89 0.85 0.89 1,789 6 2,100
03/08/2025 0.88 0.85 0.88 1,406 7 1,599
27/07/2025 0.88 0.88 0.88 440 1 500
20/07/2025 0.88 0.84 0.88 41,003 16 48,306
06/07/2025 0.88 0.88 0.88 743 1 844
29/06/2025 0.92 0.88 0.92 114 3 125
22/06/2025 0.92 0.88 0.92 485 7 528
15/06/2025 0.88 0.88 0.88 25 1 28
18/05/2025 0.92 0.88 0.92 2,649 5 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 1.00 0.98 1.00 211,936 31 214,393
01/12/2025 0.99 0.88 0.99 12,119 18 13,233
02/11/2025 0.92 0.84 0.92 4,605 6 5,360
01/09/2025 0.88 0.84 0.88 400 5 472
03/08/2025 0.91 0.84 0.84 3,617 18 4,167
01/07/2025 0.88 0.84 0.88 42,186 18 49,650
01/06/2025 0.92 0.88 0.92 623 11 681
04/05/2025 0.92 0.88 0.92 3,581 7 4,023
02/02/2025 0.99 0.92 0.96 1,273 6 1,340
02/01/2025 1.00 0.95 1.00 34,742 14 34,755
01/12/2024 1.00 0.95 1.00 29,425 31 30,090
03/11/2024 0.97 0.86 0.97 347,304 208 380,175
01/10/2024 0.93 0.90 0.93 3,976 6 4,300
01/09/2024 0.94 0.86 0.94 37,343 13 41,836
01/05/2024 0.90 0.88 0.90 9,538 4 10,738
01/04/2024 0.93 0.90 0.92 2,324 3 2,526
03/03/2024 0.94 0.92 0.92 23,108 9 24,831
01/02/2024 0.94 0.90 0.94 37,754 28 40,210
03/12/2023 0.94 0.92 0.94 5,846 3 6,350
01/11/2023 0.94 0.90 0.94 10,556 20 11,478
Download Table