Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/01/2022
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price0.99
Opening Price0.99
No. of Shares10
Div0.00
Change-0.01
Closing Price0.99
Average Price0.99
P/E18.99
Value Traded10

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.99 0.99 0.99 10 1 10
13/01/2022 1.00 0.95 1.00 2,740 9 2,850
12/01/2022 0.98 0.98 0.98 49 1 50
11/01/2022 0.97 0.97 0.97 1,630 2 1,680
10/01/2022 0.97 0.92 0.97 4,814 9 4,987
09/01/2022 0.98 0.95 0.95 1,320 7 1,375
06/01/2022 0.97 0.97 0.97 204 1 210
03/01/2022 1.00 0.97 1.00 1,950 2 2,010
30/12/2021 1.00 0.99 1.00 50 2 50
29/12/2021 0.97 0.97 0.97 970 2 1,000
28/12/2021 0.97 0.97 0.97 1,343 4 1,385
27/12/2021 0.99 0.97 0.97 1,480 4 1,525
26/12/2021 0.99 0.97 0.99 1,582 2 1,600
23/12/2021 1.00 0.96 1.00 21,926 8 22,565
22/12/2021 1.00 0.98 1.00 1,086 8 1,101
21/12/2021 0.98 0.97 0.97 878 4 900
20/12/2021 0.97 0.97 0.97 11,640 5 12,000
19/12/2021 0.97 0.97 0.97 19,012 12 19,600
15/12/2021 0.97 0.97 0.97 9,894 9 10,200
14/12/2021 0.97 0.97 0.97 1,911 7 1,970
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.99 0.99 0.99 10 1 10
09/01/2022 1.00 0.92 1.00 10,552 28 10,942
02/01/2022 1.00 0.97 0.97 2,154 3 2,220
26/12/2021 1.00 0.97 1.00 5,425 14 5,560
19/12/2021 1.00 0.96 1.00 54,542 37 56,166
12/12/2021 0.97 0.97 0.97 26,015 27 26,820
05/12/2021 1.00 0.97 0.97 2,122 8 2,150
28/11/2021 0.99 0.96 0.96 16,751 27 17,362
21/11/2021 0.97 0.93 0.96 37,740 43 40,013
14/11/2021 1.00 0.87 0.97 575,488 186 617,509
07/11/2021 0.88 0.86 0.88 22,609 32 26,250
31/10/2021 0.87 0.85 0.86 122,679 36 144,201
24/10/2021 0.88 0.85 0.85 86,311 69 101,085
17/10/2021 0.88 0.84 0.88 55,954 80 64,602
10/10/2021 0.88 0.84 0.86 127,851 174 149,347
03/10/2021 0.85 0.73 0.85 344,194 311 427,285
26/09/2021 0.74 0.69 0.74 159,606 161 220,269
19/09/2021 0.72 0.69 0.70 52,261 99 74,490
12/09/2021 0.71 0.67 0.69 52,969 103 77,646
05/09/2021 0.73 0.69 0.72 83,469 81 117,397
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.00 0.96 1.00 96,341 92 99,208
01/11/2021 1.00 0.85 0.99 665,722 302 717,645
03/10/2021 0.88 0.73 0.86 715,617 650 861,497
01/09/2021 0.74 0.67 0.74 359,251 465 504,992
01/08/2021 0.74 0.67 0.72 376,936 269 532,947
01/07/2021 0.77 0.72 0.73 253,064 235 341,784
01/06/2021 0.78 0.69 0.76 568,074 776 776,979
02/05/2021 0.74 0.60 0.69 443,037 449 667,383
01/04/2021 0.66 0.61 0.61 148,708 268 235,864
01/03/2021 0.64 0.61 0.63 253,545 241 412,383
01/02/2021 0.65 0.60 0.64 1,388,438 542 2,217,966
03/01/2021 0.67 0.60 0.62 585,137 750 928,683
01/12/2020 0.67 0.61 0.64 731,027 286 1,131,720
01/11/2020 0.68 0.63 0.66 154,354 241 238,429
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875