Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 04/03/2024
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions3
SectorDiversified Financial Services
Low Price0.94
Opening Price0.94
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.94
Average Price0.94
P/E63.7
Value Traded1,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.96 0.95 0.96 4,238 5 4,461
14/07/2022 0.95 0.95 0.95 12,660 13 13,326
13/07/2022 0.95 0.95 0.95 4,750 14 5,000
07/07/2022 0.95 0.95 0.95 4,750 8 5,000
06/07/2022 0.96 0.95 0.95 285,689 6 300,725
05/07/2022 0.96 0.92 0.96 6,756 16 7,210
04/07/2022 0.93 0.92 0.92 3,944 9 4,260
30/06/2022 0.96 0.95 0.96 16,578 4 17,450
29/06/2022 0.96 0.93 0.96 4,307 7 4,600
28/06/2022 0.96 0.93 0.96 333 3 350
26/06/2022 0.96 0.94 0.96 3,291 7 3,500
21/06/2022 0.96 0.94 0.96 1,707 6 1,810
20/06/2022 0.97 0.94 0.97 989 4 1,050
19/06/2022 0.97 0.94 0.97 71 2 75
16/06/2022 0.97 0.94 0.97 908 2 965
15/06/2022 0.97 0.95 0.97 29 2 30
14/06/2022 0.96 0.96 0.96 480 1 500
13/06/2022 0.96 0.93 0.96 1,317 6 1,400
07/06/2022 0.97 0.94 0.97 1,766 10 1,860
06/06/2022 0.97 0.94 0.97 1,711 8 1,790
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.65 0.62 0.64 27,599 51 44,060
12/04/2021 0.66 0.64 0.65 30,565 44 47,153
04/04/2021 0.66 0.61 0.65 65,525 132 104,118
28/03/2021 0.64 0.61 0.64 152,838 69 249,564
21/03/2021 0.62 0.61 0.61 44,718 56 72,936
14/03/2021 0.63 0.61 0.62 19,593 43 31,819
07/03/2021 0.64 0.61 0.64 13,332 30 21,552
28/02/2021 0.64 0.62 0.62 161,658 69 256,560
21/02/2021 0.65 0.62 0.64 554,308 177 879,125
14/02/2021 0.64 0.60 0.63 48,722 96 78,199
07/02/2021 0.63 0.61 0.62 25,526 69 41,500
31/01/2021 0.65 0.61 0.62 688,753 264 1,106,108
24/01/2021 0.63 0.60 0.62 189,011 294 308,832
17/01/2021 0.66 0.61 0.62 100,457 175 159,824
10/01/2021 0.67 0.64 0.67 193,572 126 300,359
03/01/2021 0.67 0.65 0.67 36,837 71 56,152
27/12/2020 0.65 0.61 0.64 35,962 75 57,099
20/12/2020 0.63 0.61 0.63 29,428 45 47,081
13/12/2020 0.66 0.61 0.64 58,400 102 93,177
06/12/2020 0.65 0.64 0.64 599,762 38 922,923
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.97 0.87 0.88 746,341 588 826,061
01/05/2013 1.06 0.90 0.95 2,159,512 1,571 2,231,734
01/04/2013 1.66 0.95 0.98 11,033,705 4,177 8,276,580
03/03/2013 1.40 0.94 1.40 4,336,492 1,674 3,701,115
03/02/2013 0.99 0.92 0.97 163,158 65 171,508
02/01/2013 1.00 0.93 1.00 306,288 66 312,710
02/12/2012 1.00 0.90 0.99 266,788 146 274,232
01/11/2012 0.96 0.88 0.93 125,265 217 137,345
01/10/2012 0.90 0.86 0.87 273,424 64 307,212
02/09/2012 0.92 0.87 0.90 58,332 124 64,752
01/08/2012 0.92 0.86 0.92 1,185,700 246 1,330,547
01/07/2012 0.95 0.88 0.90 246,780 257 271,101
03/06/2012 0.95 0.90 0.95 114,531 100 124,261
01/05/2012 0.99 0.91 0.95 182,790 247 194,086
01/04/2012 1.02 0.93 0.97 221,747 192 225,767
01/03/2012 1.05 0.99 1.03 182,994 102 181,780
01/02/2012 1.05 0.96 1.04 29,142 144 29,295
02/01/2012 1.04 0.92 1.01 94,316 278 97,130
01/12/2011 1.06 0.96 1.00 336,306 124 338,980
01/11/2011 1.11 1.02 1.04 167,133 159 156,970