Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.97 0.97 0.97 21,728 5 22,400
27/10/2022 0.98 0.98 0.98 980 2 1,000
26/10/2022 0.96 0.92 0.96 1,871 6 2,000
25/10/2022 0.92 0.92 0.92 41 1 45
12/10/2022 0.96 0.92 0.96 4,955 5 5,258
11/10/2022 0.96 0.95 0.96 38,099 5 40,104
10/10/2022 0.96 0.90 0.96 454,760 23 483,509
04/10/2022 0.94 0.94 0.94 28 1 30
02/10/2022 0.92 0.92 0.92 2,300 3 2,500
29/09/2022 0.94 0.93 0.94 22,209 5 23,880
28/09/2022 0.93 0.93 0.93 405 1 436
26/09/2022 0.94 0.93 0.94 39,534 4 42,510
25/09/2022 0.95 0.92 0.92 21,026 4 22,691
22/09/2022 0.96 0.92 0.96 470 2 510
20/09/2022 0.96 0.95 0.96 16,492 3 17,360
15/09/2022 0.95 0.95 0.95 238 1 250
14/09/2022 0.94 0.91 0.94 502 2 550
12/09/2022 0.95 0.91 0.95 1,460 3 1,600
08/09/2022 0.95 0.91 0.95 4,247 9 4,491
07/09/2022 0.94 0.92 0.94 1,949 9 2,116
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.97 0.95 0.95 49,709 14 52,325
23/01/2022 0.97 0.95 0.97 12,592 11 13,250
16/01/2022 0.99 0.99 0.99 10 1 10
09/01/2022 1.00 0.92 1.00 10,552 28 10,942
02/01/2022 1.00 0.97 0.97 2,154 3 2,220
26/12/2021 1.00 0.97 1.00 5,425 14 5,560
19/12/2021 1.00 0.96 1.00 54,542 37 56,166
12/12/2021 0.97 0.97 0.97 26,015 27 26,820
05/12/2021 1.00 0.97 0.97 2,122 8 2,150
28/11/2021 0.99 0.96 0.96 16,751 27 17,362
21/11/2021 0.97 0.93 0.96 37,740 43 40,013
14/11/2021 1.00 0.87 0.97 575,488 186 617,509
07/11/2021 0.88 0.86 0.88 22,609 32 26,250
31/10/2021 0.87 0.85 0.86 122,679 36 144,201
24/10/2021 0.88 0.85 0.85 86,311 69 101,085
17/10/2021 0.88 0.84 0.88 55,954 80 64,602
10/10/2021 0.88 0.84 0.86 127,851 174 149,347
03/10/2021 0.85 0.73 0.85 344,194 311 427,285
26/09/2021 0.74 0.69 0.74 159,606 161 220,269
19/09/2021 0.72 0.69 0.70 52,261 99 74,490
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.69 0.64 0.65 4,549,591 709 6,756,708
01/09/2016 0.71 0.67 0.68 4,524,336 363 6,455,719
01/08/2016 0.74 0.69 0.71 4,231,065 917 5,939,942
03/07/2016 0.77 0.66 0.74 2,271,903 907 3,135,062
01/06/2016 0.77 0.69 0.72 4,623,735 1,178 6,406,335
02/05/2016 0.81 0.72 0.74 2,001,871 1,057 2,601,324
03/04/2016 0.94 0.79 0.81 2,768,324 1,180 3,238,302
01/03/2016 1.02 0.90 0.93 4,009,584 1,059 4,062,548
01/02/2016 1.05 0.92 1.00 7,606,227 3,046 7,675,018
03/01/2016 1.05 0.84 0.94 13,430,820 5,625 14,031,470
01/12/2015 0.86 0.55 0.83 11,568,147 6,342 14,977,074
01/11/2015 1.14 0.56 0.57 14,834,097 7,211 17,293,923
01/10/2015 1.27 0.89 0.96 18,363,991 5,311 16,000,931
01/09/2015 1.32 1.08 1.23 22,830,714 6,388 18,776,372
02/08/2015 1.70 1.17 1.29 42,662,434 9,938 29,290,674
01/07/2015 1.42 1.12 1.40 29,006,089 5,006 22,429,828
01/06/2015 1.34 0.91 1.11 24,632,971 5,976 20,612,071
03/05/2015 0.88 0.73 0.88 279,558 391 359,066
01/04/2015 0.80 0.74 0.76 185,457 329 241,091
01/03/2015 0.83 0.77 0.79 396,034 560 491,421