Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2024	0.93	0.93	0.93	38,159	39	41,031
25/11/2024	0.93	0.93	0.93	20,553	21	22,100
24/11/2024	0.93	0.90	0.93	236,853	77	261,300
21/11/2024	0.93	0.89	0.93	2,011	8	2,173
20/11/2024	0.93	0.86	0.93	5,257	13	5,750
19/11/2024	0.89	0.89	0.89	196	4	220
13/11/2024	0.93	0.89	0.93	10,917	18	11,900
11/11/2024	0.89	0.86	0.89	10,230	18	11,645
10/11/2024	0.89	0.89	0.89	5	1	6
29/10/2024	0.93	0.92	0.93	3,526	4	3,800
16/10/2024	0.90	0.90	0.90	450	2	500
30/09/2024	0.94	0.86	0.94	37,343	13	41,836
20/05/2024	0.90	0.88	0.90	9,538	4	10,738
07/04/2024	0.92	0.92	0.92	2,300	1	2,500
02/04/2024	0.93	0.90	0.93	24	2	26
31/03/2024	0.92	0.92	0.92	1,380	1	1,500
28/03/2024	0.93	0.93	0.93	18,908	4	20,331
04/03/2024	0.94	0.94	0.94	1,880	3	2,000
03/03/2024	0.94	0.94	0.94	940	1	1,000
29/02/2024	0.94	0.94	0.94	13,724	5	14,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.92	0.89	0.92	5,520	5	6,077
11/06/2023	0.93	0.88	0.93	16,240	8	17,749
28/05/2023	0.92	0.90	0.92	23,048	11	25,500
21/05/2023	0.90	0.89	0.90	1,970	4	2,200
14/05/2023	0.92	0.89	0.92	9,805	5	10,780
25/04/2023	0.93	0.92	0.93	16,625	4	18,070
09/04/2023	0.94	0.87	0.94	2,086	7	2,343
02/04/2023	0.93	0.91	0.91	289	3	313
26/03/2023	0.92	0.92	0.92	13,984	3	15,200
12/03/2023	0.94	0.91	0.93	18,535	6	19,930
05/03/2023	0.94	0.90	0.94	262	5	284
26/02/2023	0.94	0.90	0.94	9,864	11	10,617
19/02/2023	0.95	0.90	0.93	331,008	20	352,206
12/02/2023	0.95	0.95	0.95	171	3	180
05/02/2023	0.95	0.91	0.95	23,349	16	24,976
29/01/2023	0.95	0.92	0.95	5,397	8	5,785
22/01/2023	0.92	0.90	0.92	270	6	299
08/01/2023	0.94	0.91	0.94	502	2	550
02/01/2023	0.95	0.94	0.95	2,786	3	2,963
26/12/2022	0.95	0.94	0.95	53,960	8	57,403

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.73	0.59	0.73	1,110,555	902	1,691,401
10/05/2020	0.64	0.60	0.61	152,464	40	245,875
01/03/2020	0.67	0.60	0.63	114,918	156	182,579
02/02/2020	0.70	0.64	0.68	744,230	351	1,112,664
01/07/2019	0.81	0.74	0.75	1,141,562	966	1,477,276
02/06/2019	0.84	0.65	0.78	2,711,100	1,582	3,496,967
01/05/2019	0.67	0.59	0.66	543,804	716	869,249
01/04/2019	0.80	0.65	0.66	1,829,189	1,445	2,443,173
03/03/2019	0.84	0.71	0.79	3,045,511	2,137	3,824,340
03/02/2019	0.83	0.56	0.74	3,221,399	1,690	4,371,450
02/01/2019	0.61	0.51	0.57	1,575,369	893	2,763,992
02/12/2018	0.50	0.38	0.50	494,396	698	1,165,673
01/11/2018	0.63	0.44	0.44	1,085,795	1,295	1,920,806
01/10/2018	0.56	0.41	0.55	631,144	817	1,303,710
02/09/2018	0.46	0.41	0.42	641,501	420	1,484,458
01/08/2018	0.45	0.39	0.44	204,402	418	479,586
01/07/2018	0.45	0.41	0.42	397,121	248	930,995
03/06/2018	0.47	0.43	0.44	761,160	318	1,682,994
02/05/2018	0.50	0.45	0.47	120,076	322	254,241
01/04/2018	0.58	0.48	0.49	375,130	533	701,412

Download Table