Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2022	0.98	0.95	0.98	6,541	17	6,860
24/05/2022	1.00	0.95	1.00	912	9	940
16/05/2022	1.00	0.99	1.00	298	2	300
15/05/2022	1.00	0.96	1.00	34,000	5	35,350
12/05/2022	1.01	0.97	1.01	151,739	45	151,789
11/05/2022	1.00	0.97	0.97	28,258	16	28,508
10/05/2022	0.99	0.99	0.99	6,039	3	6,100
09/05/2022	0.99	0.99	0.99	7,524	11	7,600
08/05/2022	0.99	0.99	0.99	19,699	7	19,898
28/04/2022	1.00	1.00	1.00	15,000	7	15,000
27/04/2022	1.00	1.00	1.00	10,000	4	10,000
26/04/2022	1.00	0.98	1.00	14,985	10	15,000
24/04/2022	1.00	0.99	1.00	12,216	10	12,239
21/04/2022	0.97	0.95	0.97	6,174	7	6,461
20/04/2022	0.95	0.95	0.95	4,750	1	5,000
19/04/2022	0.96	0.96	0.96	4,800	8	5,000
18/04/2022	0.96	0.95	0.96	521	3	548
17/04/2022	0.96	0.95	0.95	2,860	6	3,010
14/04/2022	0.95	0.95	0.95	2,109	5	2,220
12/04/2022	0.95	0.92	0.95	6,816	4	7,387

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.81	0.74	0.78	477,103	394	605,852
30/06/2019	0.81	0.74	0.76	1,081,395	290	1,372,972
23/06/2019	0.84	0.75	0.82	1,154,820	734	1,431,090
16/06/2019	0.76	0.69	0.75	433,703	439	593,732
10/06/2019	0.71	0.65	0.71	279,900	326	407,340
02/06/2019	0.67	0.66	0.67	19,153	36	29,005
26/05/2019	0.67	0.62	0.66	137,249	206	211,557
19/05/2019	0.64	0.59	0.64	100,719	171	165,074
12/05/2019	0.65	0.61	0.61	83,644	135	134,178
05/05/2019	0.67	0.60	0.64	193,934	161	313,625
28/04/2019	0.69	0.63	0.63	71,561	110	108,819
21/04/2019	0.75	0.68	0.69	153,478	222	212,994
14/04/2019	0.72	0.65	0.72	203,484	288	292,672
07/04/2019	0.76	0.67	0.70	277,171	349	384,039
31/03/2019	0.80	0.72	0.76	1,277,021	586	1,650,419
24/03/2019	0.84	0.77	0.82	894,939	379	1,106,224
17/03/2019	0.84	0.75	0.81	762,874	643	953,701
10/03/2019	0.84	0.71	0.81	981,095	700	1,225,791
03/03/2019	0.77	0.71	0.71	281,335	348	377,669
24/02/2019	0.83	0.72	0.74	2,252,590	737	2,809,936

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	2.75	2.23	2.42	2,448,852	963	1,002,253
01/06/2006	2.98	2.54	2.67	6,294,398	403	2,304,345
01/05/2006	3.13	2.75	2.80	1,968,310	527	668,057
02/04/2006	3.24	2.40	2.99	1,787,689	736	634,629
01/03/2006	2.90	2.36	2.53	2,800,735	897	1,049,753
01/02/2006	3.56	2.80	2.85	6,434,104	2,007	1,994,710
02/01/2006	4.62	3.05	3.10	11,342,670	1,793	2,758,560

Download Table