Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2022	0.95	0.95	0.95	4,750	1	5,000
02/02/2022	0.95	0.95	0.95	12,588	2	13,250
01/02/2022	0.97	0.95	0.97	18,516	4	19,490
31/01/2022	0.95	0.95	0.95	13,856	7	14,585
25/01/2022	0.97	0.95	0.97	9,742	4	10,250
24/01/2022	0.95	0.95	0.95	2,850	7	3,000
19/01/2022	0.99	0.99	0.99	10	1	10
13/01/2022	1.00	0.95	1.00	2,740	9	2,850
12/01/2022	0.98	0.98	0.98	49	1	50
11/01/2022	0.97	0.97	0.97	1,630	2	1,680
10/01/2022	0.97	0.92	0.97	4,814	9	4,987
09/01/2022	0.98	0.95	0.95	1,320	7	1,375
06/01/2022	0.97	0.97	0.97	204	1	210
03/01/2022	1.00	0.97	1.00	1,950	2	2,010
30/12/2021	1.00	0.99	1.00	50	2	50
29/12/2021	0.97	0.97	0.97	970	2	1,000
28/12/2021	0.97	0.97	0.97	1,343	4	1,385
27/12/2021	0.99	0.97	0.97	1,480	4	1,525
26/12/2021	0.99	0.97	0.99	1,582	2	1,600
23/12/2021	1.00	0.96	1.00	21,926	8	22,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.77	0.71	0.71	281,335	348	377,669
24/02/2019	0.83	0.72	0.74	2,252,590	737	2,809,936
17/02/2019	0.68	0.62	0.68	342,196	319	524,009
10/02/2019	0.68	0.56	0.65	422,660	455	684,798
03/02/2019	0.59	0.56	0.59	203,953	179	352,707
27/01/2019	0.59	0.56	0.57	154,123	109	268,605
20/01/2019	0.60	0.56	0.59	192,701	134	334,895
13/01/2019	0.58	0.55	0.57	80,884	101	143,754
06/01/2019	0.61	0.52	0.58	1,024,581	452	1,789,408
30/12/2018	0.56	0.44	0.56	223,708	230	442,115
23/12/2018	0.45	0.42	0.44	93,977	129	217,630
16/12/2018	0.42	0.39	0.42	136,861	183	336,679
09/12/2018	0.45	0.38	0.39	111,980	162	282,789
02/12/2018	0.47	0.42	0.47	50,951	91	113,790
25/11/2018	0.54	0.44	0.44	91,865	106	187,290
18/11/2018	0.54	0.50	0.53	76,119	132	147,539
11/11/2018	0.61	0.52	0.53	318,548	360	543,391
04/11/2018	0.63	0.52	0.59	469,328	584	798,153
28/10/2018	0.56	0.46	0.53	549,087	585	1,054,630
21/10/2018	0.45	0.42	0.44	63,859	105	146,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	2.76	2.30	2.46	3,438,036	875	1,329,030
01/10/2006	2.47	2.33	2.40	272,730	154	113,195
03/09/2006	2.59	2.30	2.44	6,298,209	1,299	2,603,147
01/08/2006	2.44	2.21	2.35	2,547,064	844	1,100,676
02/07/2006	2.75	2.23	2.42	2,448,852	963	1,002,253
01/06/2006	2.98	2.54	2.67	6,294,398	403	2,304,345
01/05/2006	3.13	2.75	2.80	1,968,310	527	668,057
02/04/2006	3.24	2.40	2.99	1,787,689	736	634,629
01/03/2006	2.90	2.36	2.53	2,800,735	897	1,049,753
01/02/2006	3.56	2.80	2.85	6,434,104	2,007	1,994,710
02/01/2006	4.62	3.05	3.10	11,342,670	1,793	2,758,560

Download Table