Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2022	0.96	0.95	0.96	42,323	24	44,550
23/08/2022	0.96	0.95	0.96	58,503	8	61,582
16/08/2022	0.95	0.94	0.95	1,529	5	1,625
14/08/2022	0.94	0.93	0.94	2,372	2	2,550
11/08/2022	0.94	0.92	0.94	519	4	558
09/08/2022	0.94	0.94	0.94	470	1	500
03/08/2022	0.94	0.91	0.94	1,877	5	2,051
02/08/2022	0.95	0.93	0.95	658	4	700
01/08/2022	0.94	0.92	0.93	16,303	7	17,398
28/07/2022	0.95	0.92	0.95	1,065	6	1,150
27/07/2022	0.95	0.93	0.95	5,358	4	5,705
26/07/2022	0.95	0.93	0.95	23,683	9	24,950
25/07/2022	0.97	0.95	0.97	669	2	700
24/07/2022	0.97	0.96	0.97	51,552	36	53,700
21/07/2022	0.96	0.93	0.96	2,112	6	2,227
19/07/2022	0.96	0.95	0.96	20,218	8	21,282
18/07/2022	0.96	0.95	0.96	1,197	4	1,260
17/07/2022	0.96	0.95	0.96	4,238	5	4,461
14/07/2022	0.95	0.95	0.95	12,660	13	13,326
13/07/2022	0.95	0.95	0.95	4,750	14	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.66	0.61	0.64	58,400	102	93,177
06/12/2020	0.65	0.64	0.64	599,762	38	922,923
29/11/2020	0.67	0.64	0.65	7,858	29	12,025
22/11/2020	0.68	0.64	0.65	86,374	64	132,441
15/11/2020	0.65	0.64	0.65	4,538	33	7,059
08/11/2020	0.65	0.63	0.63	5,875	21	9,240
01/11/2020	0.66	0.63	0.65	57,184	120	89,104
25/10/2020	0.69	0.67	0.68	14,579	36	21,524
18/10/2020	0.71	0.66	0.69	82,319	169	121,528
11/10/2020	0.72	0.70	0.71	23,079	30	32,650
04/10/2020	0.73	0.70	0.71	157,554	63	221,935
27/09/2020	0.74	0.71	0.73	64,145	94	88,890
20/09/2020	0.77	0.74	0.76	475,197	166	625,803
13/09/2020	0.76	0.72	0.74	28,847	54	38,831
06/09/2020	0.77	0.72	0.77	266,891	158	351,850
30/08/2020	0.75	0.72	0.74	236,714	90	321,022
23/08/2020	0.78	0.74	0.75	67,588	103	89,026
16/08/2020	0.78	0.73	0.78	797,571	151	1,075,732
09/08/2020	0.76	0.72	0.76	137,035	116	186,233
04/08/2020	0.77	0.74	0.74	130,098	55	173,835

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	1.46	1.33	1.33	2,501,963	1,323	1,808,452
01/10/2009	1.53	1.34	1.41	3,556,460	1,850	2,445,334
01/09/2009	1.59	1.31	1.43	4,907,780	2,558	3,328,627
02/08/2009	1.45	1.13	1.31	3,369,370	1,789	2,642,497
01/07/2009	1.78	1.27	1.41	6,111,109	2,989	4,303,327
01/06/2009	1.97	1.65	1.77	9,209,068	2,096	5,042,519
03/05/2009	1.93	1.59	1.82	12,952,322	3,798	7,164,234
01/04/2009	2.17	1.68	1.74	15,445,126	5,042	8,058,024
01/03/2009	2.33	1.60	1.85	52,766,015	11,204	26,979,719
01/02/2009	1.78	1.28	1.76	37,094,964	10,023	23,035,887
04/01/2009	1.43	1.22	1.26	12,933,697	5,338	9,666,278
01/12/2008	1.42	1.17	1.22	4,276,668	2,711	3,360,488
02/11/2008	2.13	1.20	1.38	21,814,016	6,766	12,437,457
05/10/2008	1.95	1.32	1.48	16,928,750	5,076	10,032,704
01/09/2008	2.50	1.83	1.95	13,065,052	4,004	6,121,338
03/08/2008	2.59	2.22	2.49	41,579,018	8,286	17,006,233
01/07/2008	2.74	2.10	2.35	29,394,242	6,498	12,054,445
01/06/2008	4.68	2.20	2.44	84,579,077	8,776	20,799,350
04/05/2008	3.51	2.82	3.51	47,073,091	6,402	15,049,539
01/04/2008	3.15	2.65	2.80	34,531,705	6,539	11,791,492

Download Table