Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares7,472
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded6,725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.96 0.95 0.96 67,957 8 71,533
28/08/2022 0.95 0.95 0.95 6,650 2 7,000
24/08/2022 0.96 0.95 0.96 42,323 24 44,550
23/08/2022 0.96 0.95 0.96 58,503 8 61,582
16/08/2022 0.95 0.94 0.95 1,529 5 1,625
14/08/2022 0.94 0.93 0.94 2,372 2 2,550
11/08/2022 0.94 0.92 0.94 519 4 558
09/08/2022 0.94 0.94 0.94 470 1 500
03/08/2022 0.94 0.91 0.94 1,877 5 2,051
02/08/2022 0.95 0.93 0.95 658 4 700
01/08/2022 0.94 0.92 0.93 16,303 7 17,398
28/07/2022 0.95 0.92 0.95 1,065 6 1,150
27/07/2022 0.95 0.93 0.95 5,358 4 5,705
26/07/2022 0.95 0.93 0.95 23,683 9 24,950
25/07/2022 0.97 0.95 0.97 669 2 700
24/07/2022 0.97 0.96 0.97 51,552 36 53,700
21/07/2022 0.96 0.93 0.96 2,112 6 2,227
19/07/2022 0.96 0.95 0.96 20,218 8 21,282
18/07/2022 0.96 0.95 0.96 1,197 4 1,260
17/07/2022 0.96 0.95 0.96 4,238 5 4,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.65 0.61 0.64 35,962 75 57,099
20/12/2020 0.63 0.61 0.63 29,428 45 47,081
13/12/2020 0.66 0.61 0.64 58,400 102 93,177
06/12/2020 0.65 0.64 0.64 599,762 38 922,923
29/11/2020 0.67 0.64 0.65 7,858 29 12,025
22/11/2020 0.68 0.64 0.65 86,374 64 132,441
15/11/2020 0.65 0.64 0.65 4,538 33 7,059
08/11/2020 0.65 0.63 0.63 5,875 21 9,240
01/11/2020 0.66 0.63 0.65 57,184 120 89,104
25/10/2020 0.69 0.67 0.68 14,579 36 21,524
18/10/2020 0.71 0.66 0.69 82,319 169 121,528
11/10/2020 0.72 0.70 0.71 23,079 30 32,650
04/10/2020 0.73 0.70 0.71 157,554 63 221,935
27/09/2020 0.74 0.71 0.73 64,145 94 88,890
20/09/2020 0.77 0.74 0.76 475,197 166 625,803
13/09/2020 0.76 0.72 0.74 28,847 54 38,831
06/09/2020 0.77 0.72 0.77 266,891 158 351,850
30/08/2020 0.75 0.72 0.74 236,714 90 321,022
23/08/2020 0.78 0.74 0.75 67,588 103 89,026
16/08/2020 0.78 0.73 0.78 797,571 151 1,075,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.40 1.26 1.27 1,835,390 1,159 1,382,644
01/12/2009 1.40 1.25 1.26 2,542,806 958 1,894,957
01/11/2009 1.46 1.33 1.33 2,501,963 1,323 1,808,452
01/10/2009 1.53 1.34 1.41 3,556,460 1,850 2,445,334
01/09/2009 1.59 1.31 1.43 4,907,780 2,558 3,328,627
02/08/2009 1.45 1.13 1.31 3,369,370 1,789 2,642,497
01/07/2009 1.78 1.27 1.41 6,111,109 2,989 4,303,327
01/06/2009 1.97 1.65 1.77 9,209,068 2,096 5,042,519
03/05/2009 1.93 1.59 1.82 12,952,322 3,798 7,164,234
01/04/2009 2.17 1.68 1.74 15,445,126 5,042 8,058,024
01/03/2009 2.33 1.60 1.85 52,766,015 11,204 26,979,719
01/02/2009 1.78 1.28 1.76 37,094,964 10,023 23,035,887
04/01/2009 1.43 1.22 1.26 12,933,697 5,338 9,666,278
01/12/2008 1.42 1.17 1.22 4,276,668 2,711 3,360,488
02/11/2008 2.13 1.20 1.38 21,814,016 6,766 12,437,457
05/10/2008 1.95 1.32 1.48 16,928,750 5,076 10,032,704
01/09/2008 2.50 1.83 1.95 13,065,052 4,004 6,121,338
03/08/2008 2.59 2.22 2.49 41,579,018 8,286 17,006,233
01/07/2008 2.74 2.10 2.35 29,394,242 6,498 12,054,445
01/06/2008 4.68 2.20 2.44 84,579,077 8,776 20,799,350
Download Table