Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.26	0.25	0.26	37,952	15	150,200
03/08/2023	0.26	0.25	0.26	105,704	48	422,767
02/08/2023	0.26	0.26	0.26	14,877	13	57,220
01/08/2023	0.25	0.24	0.25	146,401	61	590,542
31/07/2023	0.25	0.23	0.25	52,868	30	225,580
30/07/2023	0.25	0.24	0.24	16,863	15	70,250
27/07/2023	0.25	0.24	0.25	47,776	52	199,008
26/07/2023	0.24	0.23	0.24	28,509	34	119,205
25/07/2023	0.24	0.23	0.24	28,754	30	120,942
24/07/2023	0.25	0.24	0.24	63,790	48	265,792
23/07/2023	0.25	0.25	0.25	65,275	29	261,100
20/07/2023	0.26	0.25	0.26	107,534	39	430,136
18/07/2023	0.26	0.24	0.26	237,704	156	965,335
17/07/2023	0.25	0.24	0.25	22,136	23	92,140
16/07/2023	0.25	0.24	0.25	28,254	12	117,680
13/07/2023	0.25	0.24	0.25	24,361	18	101,500
12/07/2023	0.25	0.24	0.25	34,746	29	144,726
11/07/2023	0.25	0.24	0.25	56,303	34	230,849
10/07/2023	0.25	0.24	0.25	46,305	28	192,902
09/07/2023	0.25	0.24	0.25	12,746	16	53,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	1.10	1.06	1.10	57	3	53
26/07/2009	1.09	1.09	1.09	85	4	78
19/07/2009	1.10	1.04	1.10	6,036	34	5,600
12/07/2009	1.08	1.00	1.08	7,972	56	7,674
05/07/2009	1.09	1.03	1.08	15,548	42	14,703
28/06/2009	1.10	1.05	1.10	4,006	38	3,755
21/06/2009	1.10	1.02	1.10	10,468	41	9,910
14/06/2009	1.10	1.08	1.10	1,508	10	1,383
07/06/2009	1.09	1.03	1.09	5,760	38	5,435
31/05/2009	1.09	1.04	1.09	881	9	838
25/05/2009	1.09	1.04	1.09	18,149	22	17,109
17/05/2009	1.15	1.07	1.14	1,444	13	1,297
10/05/2009	1.15	1.08	1.13	14,164	15	12,986
03/05/2009	1.18	1.09	1.15	1,459	13	1,284
26/04/2009	1.13	1.05	1.10	2,721	10	2,550
19/04/2009	1.16	1.05	1.13	27,022	48	24,186
12/04/2009	1.10	1.03	1.09	19,019	34	18,110
05/04/2009	1.09	1.04	1.09	5,587	22	5,276
29/03/2009	1.08	1.00	1.01	28,288	43	27,739
22/03/2009	1.14	1.01	1.02	129,445	84	120,109

Download Table