Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2023	0.32	0.31	0.32	37,151	17	119,836
28/11/2023	0.32	0.31	0.32	31,895	29	102,630
27/11/2023	0.33	0.31	0.32	175,676	65	555,352
26/11/2023	0.32	0.31	0.32	65,924	32	206,200
23/11/2023	0.32	0.31	0.32	28,446	17	91,750
22/11/2023	0.32	0.31	0.32	13,561	14	43,731
21/11/2023	0.32	0.31	0.32	8,755	10	28,235
20/11/2023	0.32	0.31	0.32	4,339	5	13,982
19/11/2023	0.32	0.31	0.32	22,154	12	71,450
16/11/2023	0.32	0.30	0.32	49,998	27	161,710
15/11/2023	0.31	0.31	0.31	14,493	13	46,750
14/11/2023	0.32	0.31	0.32	9,046	11	29,150
13/11/2023	0.32	0.31	0.31	59,383	24	191,550
12/11/2023	0.32	0.32	0.32	8,000	4	25,000
09/11/2023	0.33	0.32	0.33	28,198	15	87,799
08/11/2023	0.33	0.32	0.33	70,397	42	214,900
07/11/2023	0.33	0.32	0.33	12,291	11	38,400
06/11/2023	0.33	0.32	0.33	60,036	27	187,600
05/11/2023	0.33	0.32	0.33	49,638	17	155,100
02/11/2023	0.33	0.32	0.33	62,700	27	195,602

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.16	0.14	0.16	43,499	108	291,989
16/08/2020	0.16	0.14	0.16	104,956	203	691,957
04/08/2020	0.17	0.15	0.15	81,147	185	513,378
26/07/2020	0.19	0.15	0.16	197,833	300	1,134,360
19/07/2020	0.16	0.10	0.16	333,577	447	2,467,410
12/07/2020	0.11	0.08	0.11	272,052	379	2,718,360
05/07/2020	0.08	0.07	0.08	3,783	27	53,600
28/06/2020	0.08	0.07	0.08	17,737	59	252,970
21/06/2020	0.08	0.07	0.08	19,085	44	271,891
14/06/2020	0.08	0.07	0.08	8,683	28	115,980
07/06/2020	0.10	0.08	0.08	83,693	198	972,844
31/05/2020	0.09	0.07	0.09	23,305	83	291,788
26/05/2020	0.08	0.06	0.07	20,387	53	290,830
17/05/2020	0.08	0.06	0.06	9,155	29	138,227
10/05/2020	0.07	0.07	0.07	2,345	13	33,500
15/03/2020	0.08	0.07	0.08	8,138	21	116,100
08/03/2020	0.10	0.08	0.08	13,915	30	165,842
01/03/2020	0.10	0.09	0.10	4,126	24	45,720
23/02/2020	0.10	0.09	0.10	18,007	50	199,723
16/02/2020	0.10	0.09	0.10	6,673	17	73,898

Download Table