Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares7,800
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.18 0.17 0.18 1,838 4 10,810
28/05/2023 0.18 0.17 0.18 5,955 4 35,025
24/05/2023 0.18 0.17 0.18 213 3 1,250
23/05/2023 0.18 0.17 0.18 19,943 14 117,280
18/05/2023 0.18 0.17 0.18 3,376 3 19,841
17/05/2023 0.18 0.17 0.18 36,177 19 212,790
16/05/2023 0.18 0.17 0.18 2,135 5 12,441
15/05/2023 0.18 0.17 0.18 5,172 4 30,400
11/05/2023 0.18 0.17 0.18 643 4 3,783
10/05/2023 0.18 0.18 0.18 1,188 2 6,600
09/05/2023 0.18 0.17 0.18 9,821 9 57,768
08/05/2023 0.18 0.17 0.18 15,398 12 90,550
07/05/2023 0.18 0.18 0.18 21,600 1 120,000
04/05/2023 0.18 0.17 0.18 6,207 13 36,510
02/05/2023 0.18 0.17 0.18 1,471 5 8,637
27/04/2023 0.18 0.17 0.18 27 3 160
26/04/2023 0.18 0.17 0.18 204 4 1,141
20/04/2023 0.18 0.18 0.18 39 1 215
18/04/2023 0.18 0.17 0.18 3,459 6 20,317
17/04/2023 0.18 0.17 0.18 9,318 9 54,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 1.29 1.17 1.17 120,323 142 99,210
12/10/2008 1.31 1.17 1.24 189,813 189 155,708
05/10/2008 1.35 1.13 1.23 200,366 193 161,229
28/09/2008 1.40 1.30 1.37 134,926 128 100,148
21/09/2008 1.39 1.30 1.34 319,487 326 235,751
14/09/2008 1.32 1.20 1.32 514,017 432 408,711
07/09/2008 1.33 1.25 1.29 417,151 301 323,854
31/08/2008 1.43 1.28 1.36 621,577 422 464,062
24/08/2008 1.53 1.32 1.45 3,416,166 1,981 2,380,598
17/08/2008 1.81 1.49 1.49 55,956 205 33,774
10/08/2008 2.12 1.90 1.90 1,159,827 325 559,542
Download Table