Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.33	0.32	0.33	84,939	44	265,419
31/10/2023	0.33	0.32	0.33	647	5	2,010
30/10/2023	0.33	0.31	0.33	168,907	71	536,884
29/10/2023	0.32	0.30	0.32	111,311	50	360,014
26/10/2023	0.31	0.30	0.31	30,462	33	101,517
25/10/2023	0.30	0.29	0.30	45,273	40	156,103
24/10/2023	0.31	0.30	0.30	42,286	16	140,950
22/10/2023	0.31	0.30	0.31	4,868	7	15,900
19/10/2023	0.31	0.30	0.31	29,376	25	97,910
18/10/2023	0.31	0.31	0.31	310	1	1,000
17/10/2023	0.32	0.30	0.32	90,365	50	296,050
16/10/2023	0.31	0.30	0.31	29,246	25	97,450
15/10/2023	0.31	0.31	0.31	12,400	8	40,000
12/10/2023	0.32	0.31	0.32	39,875	28	128,602
11/10/2023	0.32	0.32	0.32	960	2	3,000
10/10/2023	0.34	0.32	0.33	86,578	56	268,470
09/10/2023	0.33	0.32	0.33	275,714	105	846,675
08/10/2023	0.33	0.32	0.32	29,736	31	92,911
05/10/2023	0.33	0.31	0.33	180,818	119	574,019
04/10/2023	0.32	0.30	0.32	140,854	75	455,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.11	0.10	0.10	16,648	37	166,455
02/02/2020	0.11	0.10	0.10	32,934	40	328,899
26/01/2020	0.10	0.09	0.10	14,765	30	147,661
19/01/2020	0.11	0.09	0.10	21,806	55	220,094
12/01/2020	0.10	0.09	0.10	782	5	8,100
05/01/2020	0.10	0.09	0.10	750	9	8,300
29/12/2019	0.10	0.09	0.10	7,765	18	80,150
22/12/2019	0.10	0.09	0.10	11,146	27	123,805
15/12/2019	0.10	0.09	0.10	1,359	14	13,950
08/12/2019	0.10	0.09	0.10	1,280	7	13,900
01/12/2019	0.10	0.09	0.10	1,222	5	13,523
24/11/2019	0.10	0.09	0.10	2,863	11	29,430
17/11/2019	0.11	0.09	0.11	8,051	24	80,767
10/11/2019	0.10	0.09	0.10	13,157	21	131,600
03/11/2019	0.10	0.09	0.10	8,137	21	81,600
27/10/2019	0.11	0.10	0.10	36,133	76	361,231
20/10/2019	0.11	0.10	0.11	1,200	12	11,850
13/10/2019	0.11	0.11	0.11	4,054	14	36,850
06/10/2019	0.12	0.11	0.11	18,587	44	168,474
29/09/2019	0.12	0.11	0.11	14,718	23	133,768

Download Table