AMWAJ PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.18 | 0.17 | 0.18 | 5,955 | 4 | 35,025 |
24/05/2023 | 0.18 | 0.17 | 0.18 | 213 | 3 | 1,250 |
23/05/2023 | 0.18 | 0.17 | 0.18 | 19,943 | 14 | 117,280 |
18/05/2023 | 0.18 | 0.17 | 0.18 | 3,376 | 3 | 19,841 |
17/05/2023 | 0.18 | 0.17 | 0.18 | 36,177 | 19 | 212,790 |
16/05/2023 | 0.18 | 0.17 | 0.18 | 2,135 | 5 | 12,441 |
15/05/2023 | 0.18 | 0.17 | 0.18 | 5,172 | 4 | 30,400 |
11/05/2023 | 0.18 | 0.17 | 0.18 | 643 | 4 | 3,783 |
10/05/2023 | 0.18 | 0.18 | 0.18 | 1,188 | 2 | 6,600 |
09/05/2023 | 0.18 | 0.17 | 0.18 | 9,821 | 9 | 57,768 |
08/05/2023 | 0.18 | 0.17 | 0.18 | 15,398 | 12 | 90,550 |
07/05/2023 | 0.18 | 0.18 | 0.18 | 21,600 | 1 | 120,000 |
04/05/2023 | 0.18 | 0.17 | 0.18 | 6,207 | 13 | 36,510 |
02/05/2023 | 0.18 | 0.17 | 0.18 | 1,471 | 5 | 8,637 |
27/04/2023 | 0.18 | 0.17 | 0.18 | 27 | 3 | 160 |
26/04/2023 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,141 |
20/04/2023 | 0.18 | 0.18 | 0.18 | 39 | 1 | 215 |
18/04/2023 | 0.18 | 0.17 | 0.18 | 3,459 | 6 | 20,317 |
17/04/2023 | 0.18 | 0.17 | 0.18 | 9,318 | 9 | 54,808 |
16/04/2023 | 0.18 | 0.17 | 0.18 | 10,733 | 9 | 63,115 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.08 | 0.07 | 0.08 | 8,138 | 21 | 116,100 |
08/03/2020 | 0.10 | 0.08 | 0.08 | 13,915 | 30 | 165,842 |
01/03/2020 | 0.10 | 0.09 | 0.10 | 4,126 | 24 | 45,720 |
23/02/2020 | 0.10 | 0.09 | 0.10 | 18,007 | 50 | 199,723 |
16/02/2020 | 0.10 | 0.09 | 0.10 | 6,673 | 17 | 73,898 |
09/02/2020 | 0.11 | 0.10 | 0.10 | 16,648 | 37 | 166,455 |
02/02/2020 | 0.11 | 0.10 | 0.10 | 32,934 | 40 | 328,899 |
26/01/2020 | 0.10 | 0.09 | 0.10 | 14,765 | 30 | 147,661 |
19/01/2020 | 0.11 | 0.09 | 0.10 | 21,806 | 55 | 220,094 |
12/01/2020 | 0.10 | 0.09 | 0.10 | 782 | 5 | 8,100 |
05/01/2020 | 0.10 | 0.09 | 0.10 | 750 | 9 | 8,300 |
29/12/2019 | 0.10 | 0.09 | 0.10 | 7,765 | 18 | 80,150 |
22/12/2019 | 0.10 | 0.09 | 0.10 | 11,146 | 27 | 123,805 |
15/12/2019 | 0.10 | 0.09 | 0.10 | 1,359 | 14 | 13,950 |
08/12/2019 | 0.10 | 0.09 | 0.10 | 1,280 | 7 | 13,900 |
01/12/2019 | 0.10 | 0.09 | 0.10 | 1,222 | 5 | 13,523 |
24/11/2019 | 0.10 | 0.09 | 0.10 | 2,863 | 11 | 29,430 |
17/11/2019 | 0.11 | 0.09 | 0.11 | 8,051 | 24 | 80,767 |
10/11/2019 | 0.10 | 0.09 | 0.10 | 13,157 | 21 | 131,600 |
03/11/2019 | 0.10 | 0.09 | 0.10 | 8,137 | 21 | 81,600 |