Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.18 0.17 0.18 5,955 4 35,025
24/05/2023 0.18 0.17 0.18 213 3 1,250
23/05/2023 0.18 0.17 0.18 19,943 14 117,280
18/05/2023 0.18 0.17 0.18 3,376 3 19,841
17/05/2023 0.18 0.17 0.18 36,177 19 212,790
16/05/2023 0.18 0.17 0.18 2,135 5 12,441
15/05/2023 0.18 0.17 0.18 5,172 4 30,400
11/05/2023 0.18 0.17 0.18 643 4 3,783
10/05/2023 0.18 0.18 0.18 1,188 2 6,600
09/05/2023 0.18 0.17 0.18 9,821 9 57,768
08/05/2023 0.18 0.17 0.18 15,398 12 90,550
07/05/2023 0.18 0.18 0.18 21,600 1 120,000
04/05/2023 0.18 0.17 0.18 6,207 13 36,510
02/05/2023 0.18 0.17 0.18 1,471 5 8,637
27/04/2023 0.18 0.17 0.18 27 3 160
26/04/2023 0.18 0.17 0.18 204 4 1,141
20/04/2023 0.18 0.18 0.18 39 1 215
18/04/2023 0.18 0.17 0.18 3,459 6 20,317
17/04/2023 0.18 0.17 0.18 9,318 9 54,808
16/04/2023 0.18 0.17 0.18 10,733 9 63,115
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.08 0.07 0.08 8,138 21 116,100
08/03/2020 0.10 0.08 0.08 13,915 30 165,842
01/03/2020 0.10 0.09 0.10 4,126 24 45,720
23/02/2020 0.10 0.09 0.10 18,007 50 199,723
16/02/2020 0.10 0.09 0.10 6,673 17 73,898
09/02/2020 0.11 0.10 0.10 16,648 37 166,455
02/02/2020 0.11 0.10 0.10 32,934 40 328,899
26/01/2020 0.10 0.09 0.10 14,765 30 147,661
19/01/2020 0.11 0.09 0.10 21,806 55 220,094
12/01/2020 0.10 0.09 0.10 782 5 8,100
05/01/2020 0.10 0.09 0.10 750 9 8,300
29/12/2019 0.10 0.09 0.10 7,765 18 80,150
22/12/2019 0.10 0.09 0.10 11,146 27 123,805
15/12/2019 0.10 0.09 0.10 1,359 14 13,950
08/12/2019 0.10 0.09 0.10 1,280 7 13,900
01/12/2019 0.10 0.09 0.10 1,222 5 13,523
24/11/2019 0.10 0.09 0.10 2,863 11 29,430
17/11/2019 0.11 0.09 0.11 8,051 24 80,767
10/11/2019 0.10 0.09 0.10 13,157 21 131,600
03/11/2019 0.10 0.09 0.10 8,137 21 81,600