Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2023	0.14	0.13	0.14	14	4	104
23/01/2023	0.14	0.14	0.14	35	2	250
22/01/2023	0.14	0.13	0.14	859	3	6,600
19/01/2023	0.13	0.13	0.13	33	3	252
16/01/2023	0.14	0.13	0.14	720	4	5,517
15/01/2023	0.14	0.14	0.14	140	2	1,000
09/01/2023	0.14	0.13	0.14	610	2	4,693
08/01/2023	0.14	0.13	0.14	1,921	13	14,779
05/01/2023	0.14	0.14	0.14	0	1	1
04/01/2023	0.15	0.14	0.14	70	2	502
03/01/2023	0.15	0.14	0.15	255	5	1,820
19/12/2022	0.15	0.14	0.15	142	2	1,010
18/12/2022	0.15	0.15	0.15	2	1	10
15/12/2022	0.15	0.14	0.14	5,305	22	37,890
14/12/2022	0.15	0.13	0.15	18,645	16	133,173
13/12/2022	0.14	0.14	0.14	3,862	9	27,585
12/12/2022	0.14	0.14	0.14	12,799	27	91,420
08/12/2022	0.14	0.13	0.14	559	4	4,299
07/12/2022	0.14	0.13	0.14	443	4	3,410
06/12/2022	0.14	0.13	0.14	86	2	663

Download Table