Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2022	0.10	0.09	0.09	8,403	34	92,659
12/06/2022	0.09	0.09	0.09	198	4	2,200
09/06/2022	0.10	0.09	0.10	7,318	14	81,304
08/06/2022	0.11	0.09	0.10	10,458	40	114,972
06/06/2022	0.10	0.10	0.10	700	9	7,000
05/06/2022	0.11	0.10	0.11	416	6	4,150
01/06/2022	0.11	0.10	0.11	462	7	4,610
31/05/2022	0.11	0.10	0.11	743	8	7,429
25/05/2022	0.11	0.10	0.11	462	2	4,600
24/05/2022	0.10	0.10	0.10	80	4	800
23/05/2022	0.10	0.10	0.10	150	5	1,500
22/05/2022	0.11	0.10	0.11	798	6	7,971
19/05/2022	0.11	0.10	0.11	2,557	10	25,518
18/05/2022	0.10	0.09	0.10	3,130	11	31,800
17/05/2022	0.11	0.10	0.10	3,555	6	35,500
16/05/2022	0.11	0.11	0.11	110	1	1,000
15/05/2022	0.11	0.10	0.11	4,761	11	47,010
11/05/2022	0.11	0.10	0.10	3,500	8	33,000
10/05/2022	0.11	0.10	0.11	3,100	9	29,850
09/05/2022	0.11	0.11	0.11	946	7	8,600

Download Table