Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares5,250

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded1,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2025	0.34	0.34	0.34	578	4	1,700
24/07/2025	0.33	0.33	0.33	767	4	2,325
23/07/2025	0.32	0.30	0.32	16,789	39	53,783
22/07/2025	0.32	0.31	0.31	11,091	46	35,333
28/03/2024	0.23	0.22	0.23	7,964	7	36,202
27/03/2024	0.23	0.22	0.23	7,747	16	35,210
26/03/2024	0.22	0.21	0.22	17,852	33	84,526
24/03/2024	0.21	0.19	0.21	9,613	27	48,846
21/03/2024	0.20	0.20	0.20	200	1	1,000
20/03/2024	0.21	0.20	0.21	801	9	4,003
19/03/2024	0.22	0.20	0.21	61,920	33	304,132
18/03/2024	0.21	0.20	0.21	8,530	15	42,622
17/03/2024	0.21	0.21	0.21	210	1	1,000
14/03/2024	0.22	0.20	0.22	44,020	22	210,023
13/03/2024	0.21	0.21	0.21	53	1	250
11/03/2024	0.22	0.21	0.22	1,764	4	8,400
10/03/2024	0.22	0.21	0.22	10,942	5	52,101
07/03/2024	0.22	0.21	0.22	11,809	6	56,231
06/03/2024	0.22	0.21	0.22	2,752	3	13,100
05/03/2024	0.22	0.20	0.22	2,993	11	14,253

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2021	0.15	0.13	0.14	6,230	20	46,579
15/08/2021	0.15	0.14	0.15	1,192	18	8,498
08/08/2021	0.15	0.14	0.15	3,272	17	23,343
01/08/2021	0.15	0.14	0.15	723	5	5,150
25/07/2021	0.15	0.14	0.15	18,121	38	121,834
18/07/2021	0.15	0.14	0.15	1,483	5	10,550
11/07/2021	0.15	0.14	0.15	15,830	29	106,183
04/07/2021	0.15	0.14	0.15	18,328	29	130,892
27/06/2021	0.16	0.14	0.15	21,394	22	143,536
20/06/2021	0.16	0.15	0.15	1,577	10	10,510
13/06/2021	0.16	0.15	0.16	22,325	46	148,805
06/06/2021	0.16	0.15	0.16	17,747	43	118,280
30/05/2021	0.16	0.15	0.16	53,449	41	356,310
23/05/2021	0.16	0.15	0.16	24,114	56	159,210
16/05/2021	0.16	0.15	0.16	16,553	54	109,868
09/05/2021	0.16	0.15	0.16	21,394	43	142,611
02/05/2021	0.16	0.15	0.16	25,264	62	168,047
25/04/2021	0.16	0.15	0.16	46,591	91	310,175
18/04/2021	0.17	0.15	0.16	179,630	264	1,115,075
12/04/2021	0.15	0.14	0.15	68,817	100	467,615

Download Table