ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 1.31 | 1.25 | 1.31 | 6,404 | 47 | 5,027 |
| 11/07/2021 | 1.33 | 1.28 | 1.31 | 7,729 | 25 | 5,945 |
| 08/07/2021 | 1.27 | 1.21 | 1.27 | 17,561 | 35 | 14,132 |
| 07/07/2021 | 1.21 | 1.16 | 1.21 | 4,961 | 30 | 4,205 |
| 06/07/2021 | 1.19 | 1.16 | 1.16 | 6,073 | 20 | 5,168 |
| 05/07/2021 | 1.22 | 1.19 | 1.22 | 8,283 | 18 | 6,885 |
| 04/07/2021 | 1.23 | 1.19 | 1.22 | 8,151 | 40 | 6,723 |
| 01/07/2021 | 1.18 | 1.10 | 1.18 | 9,087 | 23 | 7,869 |
| 30/06/2021 | 1.13 | 1.03 | 1.13 | 45,472 | 52 | 42,063 |
| 29/06/2021 | 1.08 | 1.02 | 1.08 | 5,280 | 22 | 5,047 |
| 28/06/2021 | 1.06 | 1.02 | 1.06 | 7,542 | 31 | 7,296 |
| 27/06/2021 | 1.07 | 1.06 | 1.07 | 6,636 | 11 | 6,256 |
| 23/06/2021 | 1.07 | 1.02 | 1.07 | 344 | 6 | 336 |
| 22/06/2021 | 1.08 | 1.05 | 1.07 | 1,237 | 5 | 1,160 |
| 21/06/2021 | 1.10 | 1.07 | 1.10 | 1,144 | 8 | 1,056 |
| 20/06/2021 | 1.08 | 1.05 | 1.07 | 2,988 | 14 | 2,840 |
| 17/06/2021 | 1.10 | 1.04 | 1.10 | 2,951 | 16 | 2,760 |
| 15/06/2021 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 14/06/2021 | 1.08 | 1.05 | 1.08 | 541 | 5 | 515 |
| 10/06/2021 | 1.10 | 1.06 | 1.10 | 4,112 | 19 | 3,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 1.15 | 1.06 | 1.11 | 335,908 | 459 | 301,537 |
| 03/09/2006 | 1.23 | 1.12 | 1.12 | 289,374 | 513 | 251,726 |
| 27/08/2006 | 1.31 | 1.15 | 1.21 | 706,189 | 667 | 568,851 |
| 21/08/2006 | 1.26 | 1.09 | 1.17 | 309,997 | 446 | 264,317 |
| 13/08/2006 | 1.38 | 1.22 | 1.22 | 670,775 | 820 | 515,288 |
| 06/08/2006 | 1.52 | 1.31 | 1.38 | 1,648,091 | 1,219 | 1,171,090 |
| 30/07/2006 | 1.56 | 1.33 | 1.48 | 653,093 | 507 | 439,236 |
| 23/07/2006 | 1.54 | 1.29 | 1.40 | 63,985 | 99 | 45,181 |
| 16/07/2006 | 1.58 | 1.37 | 1.50 | 2,112,202 | 123 | 1,417,404 |
| 09/07/2006 | 1.84 | 1.51 | 1.51 | 80,229 | 84 | 47,545 |
| 02/07/2006 | 1.91 | 1.65 | 1.80 | 405,862 | 410 | 227,951 |
| 25/06/2006 | 1.74 | 1.32 | 1.74 | 466,106 | 377 | 303,975 |
| 18/06/2006 | 1.39 | 1.16 | 1.39 | 119,523 | 100 | 91,134 |
| 11/06/2006 | 1.11 | 0.93 | 1.11 | 50,787 | 92 | 48,856 |
| 04/06/2006 | 1.00 | 0.93 | 0.96 | 5,233 | 15 | 5,442 |
| 28/05/2006 | 1.02 | 0.95 | 0.97 | 24,787 | 57 | 25,430 |
| 21/05/2006 | 1.03 | 0.96 | 1.00 | 12,912 | 35 | 13,051 |
| 14/05/2006 | 1.05 | 1.00 | 1.04 | 8,685 | 21 | 8,570 |
| 07/05/2006 | 1.05 | 1.00 | 1.02 | 8,832 | 19 | 8,635 |
| 01/05/2006 | 1.07 | 0.98 | 1.06 | 15,733 | 41 | 15,341 |