Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 0.30 0.30 0.30 8,922 16 29,740
04/02/2018 0.30 0.30 0.30 450 6 1,500
16/01/2018 0.30 0.30 0.30 30 1 100
14/01/2018 0.30 0.30 0.30 43 4 143
03/01/2018 0.30 0.30 0.30 47 2 158
12/12/2017 0.33 0.33 0.33 330 2 1,000
05/12/2017 0.35 0.35 0.35 322 3 920
01/11/2017 0.35 0.35 0.35 210 2 599
31/10/2017 0.35 0.34 0.34 344 3 999
30/10/2017 0.38 0.37 0.37 213 4 570
29/10/2017 0.38 0.38 0.38 93 1 245
18/10/2017 0.38 0.37 0.38 42 3 111
27/09/2017 0.39 0.39 0.39 23,400 13 60,000
11/09/2017 0.36 0.36 0.36 700 3 1,945
29/08/2017 0.40 0.40 0.40 12,000 23 30,000
22/08/2017 0.37 0.37 0.37 62 1 167
21/08/2017 0.37 0.37 0.37 267 2 721
16/08/2017 0.40 0.40 0.40 4,000 8 10,000
14/08/2017 0.37 0.37 0.37 838 5 2,266
08/08/2017 0.37 0.37 0.37 83 1 223