Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price0.09
Opening Price0.09
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.13 0.13 0.13 97 1 747
06/05/2021 0.13 0.13 0.13 4 1 28
06/04/2021 0.13 0.13 0.13 25 1 190
17/02/2021 0.13 0.13 0.13 154 4 1,187
10/02/2021 0.14 0.14 0.14 90 5 642
31/01/2021 0.13 0.13 0.13 4 1 29
11/01/2021 0.14 0.14 0.14 33 1 239
07/01/2021 0.14 0.14 0.14 67 1 477
05/01/2021 0.15 0.15 0.15 72 2 478
02/12/2020 0.15 0.15 0.15 3 1 21
27/10/2020 0.15 0.15 0.15 72 3 483
26/08/2020 0.14 0.14 0.14 4 1 25
09/08/2020 0.14 0.14 0.14 2 1 11
05/08/2020 0.14 0.14 0.14 7 1 50
28/07/2020 0.14 0.14 0.14 4 1 25
27/07/2020 0.14 0.14 0.14 7 1 50
14/07/2020 0.14 0.14 0.14 83 1 596
22/01/2020 0.15 0.15 0.15 0 1 2
21/01/2020 0.16 0.16 0.16 113 1 707
05/01/2020 0.16 0.15 0.16 43 2 276
Download Table