Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.55 0.55 0.55 6 1 10
17/01/2022 0.54 0.51 0.54 234 5 450
16/01/2022 0.52 0.52 0.52 5 1 10
10/01/2022 0.52 0.46 0.52 386 2 832
09/01/2022 0.50 0.50 0.50 175 1 350
06/01/2022 0.46 0.46 0.46 23 1 50
05/01/2022 0.42 0.42 0.42 122 1 290
04/01/2022 0.39 0.39 0.39 150 2 385
03/01/2022 0.36 0.36 0.36 122 1 340
02/01/2022 0.33 0.33 0.33 111 1 335
27/12/2021 0.30 0.30 0.30 69 2 230
26/12/2021 0.28 0.28 0.28 101 4 359
14/12/2021 0.26 0.22 0.26 183 3 796
01/12/2021 0.24 0.23 0.24 48 2 200
29/11/2021 0.22 0.22 0.22 77 3 350
22/11/2021 0.20 0.20 0.20 40 2 200
21/11/2021 0.19 0.19 0.19 38 2 200
18/11/2021 0.18 0.18 0.18 36 1 200
16/11/2021 0.17 0.17 0.17 7 1 42
15/11/2021 0.16 0.14 0.16 465 5 3,101
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.14 0.14 0.14 90 5 642
31/01/2021 0.13 0.13 0.13 4 1 29
10/01/2021 0.14 0.14 0.14 33 1 239
29/11/2020 0.15 0.15 0.15 3 1 21
25/10/2020 0.15 0.15 0.15 72 3 483
23/08/2020 0.14 0.14 0.14 4 1 25
09/08/2020 0.14 0.14 0.14 2 1 11
26/07/2020 0.14 0.14 0.14 11 2 75
12/07/2020 0.14 0.14 0.14 83 1 596
19/01/2020 0.16 0.15 0.15 113 2 709
05/01/2020 0.16 0.15 0.16 43 2 276
24/11/2019 0.16 0.16 0.16 40 1 250
17/11/2019 0.17 0.17 0.17 85 1 500
20/10/2019 0.18 0.18 0.18 44 1 242
13/10/2019 0.18 0.18 0.18 10 1 55
22/09/2019 0.20 0.20 0.20 20 1 102
28/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
23/06/2019 0.34 0.31 0.31 84 3 261
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
01/08/2017 0.40 0.37 0.40 17,753 42 44,719
02/07/2017 0.35 0.32 0.35 955 14 2,960
01/06/2017 0.37 0.35 0.35 596 6 1,634
01/05/2017 0.80 0.41 0.41 100,607 33 127,521