ARAB CENTER FOR PHARM.& CHEMICALS Historical
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2022 | 0.55 | 0.55 | 0.55 | 6 | 1 | 10 |
17/01/2022 | 0.54 | 0.51 | 0.54 | 234 | 5 | 450 |
16/01/2022 | 0.52 | 0.52 | 0.52 | 5 | 1 | 10 |
10/01/2022 | 0.52 | 0.46 | 0.52 | 386 | 2 | 832 |
09/01/2022 | 0.50 | 0.50 | 0.50 | 175 | 1 | 350 |
06/01/2022 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
05/01/2022 | 0.42 | 0.42 | 0.42 | 122 | 1 | 290 |
04/01/2022 | 0.39 | 0.39 | 0.39 | 150 | 2 | 385 |
03/01/2022 | 0.36 | 0.36 | 0.36 | 122 | 1 | 340 |
02/01/2022 | 0.33 | 0.33 | 0.33 | 111 | 1 | 335 |
27/12/2021 | 0.30 | 0.30 | 0.30 | 69 | 2 | 230 |
26/12/2021 | 0.28 | 0.28 | 0.28 | 101 | 4 | 359 |
14/12/2021 | 0.26 | 0.22 | 0.26 | 183 | 3 | 796 |
01/12/2021 | 0.24 | 0.23 | 0.24 | 48 | 2 | 200 |
29/11/2021 | 0.22 | 0.22 | 0.22 | 77 | 3 | 350 |
22/11/2021 | 0.20 | 0.20 | 0.20 | 40 | 2 | 200 |
21/11/2021 | 0.19 | 0.19 | 0.19 | 38 | 2 | 200 |
18/11/2021 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
16/11/2021 | 0.17 | 0.17 | 0.17 | 7 | 1 | 42 |
15/11/2021 | 0.16 | 0.14 | 0.16 | 465 | 5 | 3,101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.14 | 0.14 | 0.14 | 90 | 5 | 642 |
31/01/2021 | 0.13 | 0.13 | 0.13 | 4 | 1 | 29 |
10/01/2021 | 0.14 | 0.14 | 0.14 | 33 | 1 | 239 |
29/11/2020 | 0.15 | 0.15 | 0.15 | 3 | 1 | 21 |
25/10/2020 | 0.15 | 0.15 | 0.15 | 72 | 3 | 483 |
23/08/2020 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
09/08/2020 | 0.14 | 0.14 | 0.14 | 2 | 1 | 11 |
26/07/2020 | 0.14 | 0.14 | 0.14 | 11 | 2 | 75 |
12/07/2020 | 0.14 | 0.14 | 0.14 | 83 | 1 | 596 |
19/01/2020 | 0.16 | 0.15 | 0.15 | 113 | 2 | 709 |
05/01/2020 | 0.16 | 0.15 | 0.16 | 43 | 2 | 276 |
24/11/2019 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
17/11/2019 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
20/10/2019 | 0.18 | 0.18 | 0.18 | 44 | 1 | 242 |
13/10/2019 | 0.18 | 0.18 | 0.18 | 10 | 1 | 55 |
22/09/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 102 |
28/07/2019 | 0.26 | 0.26 | 0.26 | 12 | 1 | 47 |
21/07/2019 | 0.28 | 0.26 | 0.28 | 344 | 5 | 1,229 |
14/07/2019 | 0.28 | 0.28 | 0.28 | 224 | 5 | 800 |
23/06/2019 | 0.34 | 0.31 | 0.31 | 84 | 3 | 261 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 0.35 | 0.33 | 0.33 | 652 | 5 | 1,920 |
01/11/2017 | 0.35 | 0.35 | 0.35 | 210 | 2 | 599 |
01/10/2017 | 0.38 | 0.34 | 0.34 | 692 | 11 | 1,925 |
05/09/2017 | 0.39 | 0.36 | 0.39 | 24,100 | 16 | 61,945 |
01/08/2017 | 0.40 | 0.37 | 0.40 | 17,753 | 42 | 44,719 |
02/07/2017 | 0.35 | 0.32 | 0.35 | 955 | 14 | 2,960 |
01/06/2017 | 0.37 | 0.35 | 0.35 | 596 | 6 | 1,634 |
01/05/2017 | 0.80 | 0.41 | 0.41 | 100,607 | 33 | 127,521 |