Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price0.09

Opening Price0.09

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.12	0.11	0.12	1,244	8	11,303
09/12/2025	0.12	0.11	0.12	7,614	42	63,912
08/12/2025	0.12	0.11	0.12	7,340	66	63,155
07/12/2025	0.12	0.11	0.11	1,914	22	17,128
04/12/2025	0.11	0.10	0.11	13,127	95	122,012
03/12/2025	0.10	0.08	0.10	22,644	82	268,321
02/12/2025	0.09	0.09	0.09	62	1	686
01/12/2025	0.10	0.10	0.10	350	2	3,500
30/11/2025	0.10	0.10	0.10	260	6	2,600
27/11/2025	0.11	0.11	0.11	440	7	4,000
26/11/2025	0.12	0.12	0.12	60	2	500
25/11/2025	0.13	0.13	0.13	52	3	400
24/11/2025	0.14	0.14	0.14	14	1	100
20/11/2025	0.14	0.14	0.14	56	1	400
29/10/2025	0.14	0.14	0.14	70	1	500
20/10/2025	0.15	0.15	0.15	90	2	600
12/10/2025	0.16	0.14	0.16	450	8	3,188
27/08/2025	0.15	0.15	0.15	45	2	300
25/08/2025	0.16	0.16	0.16	16	1	100
29/07/2025	0.17	0.17	0.17	83	1	490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.39	0.39	0.39	8	1	20
16/04/2023	0.40	0.40	0.40	50	1	125
26/03/2023	0.41	0.41	0.41	158	2	386
19/03/2023	0.41	0.34	0.41	420	7	1,118
05/03/2023	0.33	0.30	0.33	443	7	1,440
26/02/2023	0.30	0.30	0.30	65	1	215
12/02/2023	0.34	0.34	0.34	24	1	72
29/01/2023	0.37	0.28	0.37	653	4	2,123
22/01/2023	0.32	0.29	0.31	116	3	378
26/12/2022	0.35	0.33	0.35	1,554	17	4,700
24/04/2022	0.40	0.40	0.40	40	1	100
17/04/2022	0.47	0.43	0.43	171	2	372
10/04/2022	0.52	0.49	0.52	168	3	335
23/01/2022	0.60	0.60	0.60	18	1	30
16/01/2022	0.57	0.51	0.57	256	8	490
09/01/2022	0.52	0.46	0.52	561	3	1,182
26/12/2021	0.30	0.28	0.30	170	6	589
12/12/2021	0.26	0.22	0.26	183	3	796
28/11/2021	0.24	0.22	0.24	125	5	550
21/11/2021	0.20	0.19	0.20	78	4	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2020	0.15	0.15	0.15	72	3	483
04/08/2020	0.14	0.14	0.14	12	3	86
01/07/2020	0.14	0.14	0.14	94	3	671
02/01/2020	0.16	0.15	0.15	156	4	985
01/12/2019	0.15	0.15	0.15	150	3	1,000
03/11/2019	0.17	0.16	0.16	125	2	750
01/10/2019	0.20	0.18	0.18	142	5	741
01/09/2019	0.20	0.20	0.20	20	1	102
01/08/2019	0.24	0.22	0.22	83	3	350
01/07/2019	0.28	0.26	0.26	580	11	2,076
02/06/2019	0.45	0.31	0.31	303	9	800
01/10/2018	0.59	0.49	0.49	883	12	1,696
01/07/2018	0.65	0.65	0.65	131	3	202
03/06/2018	0.65	0.65	0.65	408	5	628
02/05/2018	0.63	0.41	0.63	687	10	1,299
01/04/2018	0.38	0.35	0.38	27,019	16	71,153
01/03/2018	0.38	0.32	0.35	28,862	40	80,787
01/02/2018	0.34	0.30	0.34	18,632	44	58,555
02/01/2018	0.30	0.30	0.30	120	7	401
03/12/2017	0.35	0.33	0.33	652	5	1,920

Download Table