ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 02/08/2026

MarketOTC

High Price1.08

Last Closing1.09

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.08

Opening Price1.08

No. of Shares2

Div0.00

Change-0.01

Closing Price1.08

Average Price1.08

P/EN

Value Traded2

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2026	1.23	1.23	1.23	246	2	200
17/05/2026	1.14	1.04	1.14	2,598	14	2,337
14/05/2026	1.06	0.95	1.04	953	11	938
13/05/2026	0.97	0.97	0.97	126	3	130
20/04/2026	0.09	0.09	0.09	225	3	2,500
16/04/2026	0.10	0.10	0.10	15	2	151
15/04/2026	0.09	0.09	0.09	121	4	1,349
12/04/2026	0.09	0.09	0.09	87	1	965
07/04/2026	0.09	0.08	0.09	580	4	6,500
31/03/2026	0.09	0.08	0.08	507	3	6,000
30/03/2026	0.08	0.08	0.08	400	5	5,000
29/03/2026	0.08	0.08	0.08	20	1	250
26/03/2026	0.08	0.07	0.08	173	6	2,322
25/03/2026	0.07	0.07	0.07	67	3	964
03/03/2026	0.08	0.08	0.08	80	2	1,000
25/02/2026	0.07	0.07	0.07	42	1	596
24/02/2026	0.08	0.08	0.08	120	1	1,500
17/02/2026	0.08	0.08	0.08	200	2	2,500
16/02/2026	0.09	0.07	0.07	263	4	3,384
15/02/2026	0.08	0.08	0.08	63	1	789

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2026	0.10	0.10	0.10	70	1	700
11/01/2026	0.10	0.09	0.09	1,138	28	12,045
28/12/2025	0.12	0.10	0.11	1,532	26	13,797
21/12/2025	0.11	0.10	0.11	990	8	9,360
14/12/2025	0.12	0.10	0.12	5,108	53	46,817
07/12/2025	0.12	0.11	0.11	18,921	146	162,848
30/11/2025	0.11	0.08	0.11	36,443	186	397,119
23/11/2025	0.14	0.11	0.11	566	13	5,000
16/11/2025	0.14	0.14	0.14	56	1	400
26/10/2025	0.14	0.14	0.14	70	1	500
19/10/2025	0.15	0.15	0.15	90	2	600
12/10/2025	0.16	0.14	0.16	450	8	3,188
24/08/2025	0.16	0.15	0.15	61	3	400
27/07/2025	0.17	0.17	0.17	83	1	490
20/07/2025	0.18	0.18	0.18	36	1	200
26/05/2025	0.19	0.19	0.19	10	1	50
13/10/2024	0.25	0.25	0.25	13	1	50
29/09/2024	0.27	0.27	0.27	68	1	250
08/09/2024	0.29	0.29	0.29	145	7	500
18/08/2024	0.32	0.32	0.32	32	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.45	0.43	0.43	159	2	357
01/08/2023	0.45	0.38	0.45	467	5	1,110
02/07/2023	0.39	0.33	0.39	983	6	2,777
04/06/2023	0.36	0.36	0.36	396	5	1,101
01/05/2023	0.39	0.39	0.39	8	1	20
02/04/2023	0.40	0.40	0.40	450	2	1,125
01/03/2023	0.41	0.30	0.41	1,086	17	3,159
01/02/2023	0.34	0.31	0.31	52	2	161
01/12/2022	0.35	0.33	0.35	1,554	17	4,700
03/07/2022	0.36	0.36	0.36	9	1	25
03/04/2022	0.54	0.40	0.40	876	7	1,727
01/12/2021	0.30	0.22	0.30	400	11	1,585
01/11/2021	0.22	0.14	0.22	663	14	4,093
01/09/2021	0.15	0.15	0.15	863	14	5,754
01/08/2021	0.15	0.15	0.15	21	1	137
01/07/2021	0.15	0.15	0.15	117	2	778
01/06/2021	0.14	0.13	0.14	127	4	970
02/05/2021	0.13	0.13	0.13	4	1	28
01/04/2021	0.13	0.13	0.13	25	1	190
01/02/2021	0.14	0.13	0.13	244	9	1,829

Download Table