Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price0.09

Opening Price0.09

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2026	0.09	0.09	0.09	185	5	2,054
21/01/2026	0.10	0.10	0.10	70	1	700
15/01/2026	0.09	0.09	0.09	3	2	38
14/01/2026	0.09	0.09	0.09	488	5	5,422
13/01/2026	0.10	0.09	0.10	60	5	625
12/01/2026	0.10	0.09	0.09	93	2	1,030
11/01/2026	0.10	0.10	0.10	493	14	4,930
07/01/2026	0.10	0.10	0.10	40	1	400
06/01/2026	0.10	0.10	0.10	952	4	9,520
31/12/2025	0.11	0.10	0.11	441	9	4,056
30/12/2025	0.11	0.11	0.11	11	2	100
29/12/2025	0.12	0.11	0.11	1,081	15	9,641
23/12/2025	0.11	0.10	0.11	407	4	4,060
22/12/2025	0.11	0.11	0.11	583	4	5,300
18/12/2025	0.12	0.10	0.12	360	8	3,275
17/12/2025	0.11	0.11	0.11	408	3	3,709
16/12/2025	0.11	0.11	0.11	582	6	5,291
15/12/2025	0.12	0.11	0.11	1,035	13	9,363
14/12/2025	0.11	0.10	0.11	2,723	23	25,179
11/12/2025	0.11	0.11	0.11	809	8	7,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.16	0.14	0.16	450	8	3,188
24/08/2025	0.16	0.15	0.15	61	3	400
27/07/2025	0.17	0.17	0.17	83	1	490
20/07/2025	0.18	0.18	0.18	36	1	200
26/05/2025	0.19	0.19	0.19	10	1	50
13/10/2024	0.25	0.25	0.25	13	1	50
29/09/2024	0.27	0.27	0.27	68	1	250
08/09/2024	0.29	0.29	0.29	145	7	500
18/08/2024	0.32	0.32	0.32	32	2	100
23/06/2024	0.35	0.35	0.35	26	2	74
10/06/2024	0.38	0.38	0.38	19	3	50
22/10/2023	0.45	0.45	0.45	22	1	49
08/10/2023	0.43	0.42	0.43	107	2	249
10/09/2023	0.45	0.43	0.43	159	2	357
27/08/2023	0.45	0.45	0.45	200	1	445
20/08/2023	0.45	0.45	0.45	25	1	55
13/08/2023	0.41	0.41	0.41	82	1	200
06/08/2023	0.38	0.38	0.38	114	1	300
30/07/2023	0.42	0.33	0.42	1,030	7	2,887
25/06/2023	0.36	0.36	0.36	396	5	1,101

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.39	0.39	0.39	8	1	20
02/04/2023	0.40	0.40	0.40	450	2	1,125
01/03/2023	0.41	0.30	0.41	1,086	17	3,159
01/02/2023	0.34	0.31	0.31	52	2	161
02/01/2023	0.37	0.28	0.37	850	8	2,751
01/12/2022	0.35	0.33	0.35	1,554	17	4,700
03/07/2022	0.36	0.36	0.36	9	1	25
03/04/2022	0.54	0.40	0.40	876	7	1,727
02/01/2022	0.60	0.33	0.60	1,363	18	3,102
01/12/2021	0.30	0.22	0.30	400	11	1,585
01/11/2021	0.22	0.14	0.22	663	14	4,093
01/09/2021	0.15	0.15	0.15	863	14	5,754
01/08/2021	0.15	0.15	0.15	21	1	137
01/07/2021	0.15	0.15	0.15	117	2	778
01/06/2021	0.14	0.13	0.14	127	4	970
02/05/2021	0.13	0.13	0.13	4	1	28
01/04/2021	0.13	0.13	0.13	25	1	190
01/02/2021	0.14	0.13	0.13	244	9	1,829
03/01/2021	0.15	0.13	0.13	176	5	1,223
01/12/2020	0.15	0.15	0.15	3	1	21

Download Table