ARAB CENTER FOR PHARM.& CHEMICALS Historical
Performance Indicators 24/05/2026
MarketOTC
High Price1.41
Last Closing1.34
No. of Transactions12
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.30
No. of Shares1,527
Div0.00
Change0.07
Closing Price1.41
Average Price1.36
P/EN
Value Traded2,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 1.41 | 1.30 | 1.41 | 2,069 | 12 | 1,527 |
| 20/05/2026 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 19/05/2026 | 1.29 | 1.20 | 1.29 | 3,964 | 19 | 3,217 |
| 18/05/2026 | 1.23 | 1.23 | 1.23 | 246 | 2 | 200 |
| 17/05/2026 | 1.14 | 1.04 | 1.14 | 2,598 | 14 | 2,337 |
| 14/05/2026 | 1.06 | 0.95 | 1.04 | 953 | 11 | 938 |
| 13/05/2026 | 0.97 | 0.97 | 0.97 | 126 | 3 | 130 |
| 20/04/2026 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 16/04/2026 | 0.10 | 0.10 | 0.10 | 15 | 2 | 151 |
| 15/04/2026 | 0.09 | 0.09 | 0.09 | 121 | 4 | 1,349 |
| 12/04/2026 | 0.09 | 0.09 | 0.09 | 87 | 1 | 965 |
| 07/04/2026 | 0.09 | 0.08 | 0.09 | 580 | 4 | 6,500 |
| 31/03/2026 | 0.09 | 0.08 | 0.08 | 507 | 3 | 6,000 |
| 30/03/2026 | 0.08 | 0.08 | 0.08 | 400 | 5 | 5,000 |
| 29/03/2026 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
| 26/03/2026 | 0.08 | 0.07 | 0.08 | 173 | 6 | 2,322 |
| 25/03/2026 | 0.07 | 0.07 | 0.07 | 67 | 3 | 964 |
| 03/03/2026 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
| 25/02/2026 | 0.07 | 0.07 | 0.07 | 42 | 1 | 596 |
| 24/02/2026 | 0.08 | 0.08 | 0.08 | 120 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 1.41 | 1.30 | 1.41 | 2,069 | 12 | 1,527 |
| 17/05/2026 | 1.34 | 1.04 | 1.34 | 6,810 | 36 | 5,755 |
| 10/05/2026 | 1.06 | 0.95 | 1.04 | 1,079 | 14 | 1,068 |
| 19/04/2026 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 12/04/2026 | 0.10 | 0.09 | 0.10 | 223 | 7 | 2,465 |
| 05/04/2026 | 0.09 | 0.08 | 0.09 | 580 | 4 | 6,500 |
| 29/03/2026 | 0.09 | 0.08 | 0.08 | 927 | 9 | 11,250 |
| 24/03/2026 | 0.08 | 0.07 | 0.08 | 240 | 9 | 3,286 |
| 22/02/2026 | 0.08 | 0.07 | 0.07 | 162 | 2 | 2,096 |
| 15/02/2026 | 0.09 | 0.07 | 0.08 | 526 | 7 | 6,673 |
| 08/02/2026 | 0.08 | 0.08 | 0.08 | 337 | 5 | 4,211 |
| 25/01/2026 | 0.09 | 0.08 | 0.08 | 195 | 8 | 2,186 |
| 18/01/2026 | 0.10 | 0.10 | 0.10 | 70 | 1 | 700 |
| 11/01/2026 | 0.10 | 0.09 | 0.09 | 1,138 | 28 | 12,045 |
| 28/12/2025 | 0.12 | 0.10 | 0.11 | 1,532 | 26 | 13,797 |
| 21/12/2025 | 0.11 | 0.10 | 0.11 | 990 | 8 | 9,360 |
| 14/12/2025 | 0.12 | 0.10 | 0.12 | 5,108 | 53 | 46,817 |
| 07/12/2025 | 0.12 | 0.11 | 0.11 | 18,921 | 146 | 162,848 |
| 30/11/2025 | 0.11 | 0.08 | 0.11 | 36,443 | 186 | 397,119 |
| 23/11/2025 | 0.14 | 0.11 | 0.11 | 566 | 13 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 0.10 | 0.08 | 0.09 | 1,028 | 14 | 11,465 |
| 01/03/2026 | 0.09 | 0.07 | 0.08 | 1,247 | 20 | 15,536 |
| 01/02/2026 | 0.09 | 0.07 | 0.07 | 1,336 | 18 | 16,441 |
| 04/01/2026 | 0.10 | 0.08 | 0.08 | 2,395 | 42 | 24,851 |
| 01/12/2025 | 0.12 | 0.08 | 0.11 | 62,733 | 413 | 627,341 |
| 02/11/2025 | 0.14 | 0.10 | 0.10 | 882 | 20 | 8,000 |
| 01/10/2025 | 0.16 | 0.14 | 0.14 | 610 | 11 | 4,288 |
| 03/08/2025 | 0.16 | 0.15 | 0.15 | 61 | 3 | 400 |
| 01/07/2025 | 0.18 | 0.17 | 0.17 | 119 | 2 | 690 |
| 04/05/2025 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
| 01/12/2024 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
| 03/11/2024 | 0.23 | 0.23 | 0.23 | 115 | 2 | 500 |
| 01/10/2024 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 01/09/2024 | 0.29 | 0.27 | 0.27 | 213 | 8 | 750 |
| 01/08/2024 | 0.32 | 0.32 | 0.32 | 32 | 2 | 100 |
| 02/06/2024 | 0.38 | 0.35 | 0.35 | 45 | 5 | 124 |
| 01/10/2023 | 0.45 | 0.42 | 0.45 | 172 | 4 | 398 |
| 03/09/2023 | 0.45 | 0.43 | 0.43 | 159 | 2 | 357 |
| 01/08/2023 | 0.45 | 0.38 | 0.45 | 467 | 5 | 1,110 |
| 02/07/2023 | 0.39 | 0.33 | 0.39 | 983 | 6 | 2,777 |