ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 20/04/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price0.09

Opening Price0.09

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded225

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.39	0.33	0.39	983	6	2,777
25/06/2023	0.36	0.36	0.36	396	5	1,101
10/05/2023	0.39	0.39	0.39	8	1	20
18/04/2023	0.40	0.40	0.40	50	1	125
03/04/2023	0.40	0.40	0.40	400	1	1,000
30/03/2023	0.41	0.41	0.41	158	2	386
22/03/2023	0.41	0.40	0.41	166	3	409
20/03/2023	0.38	0.38	0.38	57	1	150
19/03/2023	0.36	0.34	0.36	197	3	559
09/03/2023	0.33	0.30	0.33	367	5	1,210
05/03/2023	0.33	0.31	0.33	75	2	230
02/03/2023	0.30	0.30	0.30	65	1	215
22/02/2023	0.31	0.31	0.31	28	1	89
14/02/2023	0.34	0.34	0.34	24	1	72
31/01/2023	0.37	0.37	0.37	111	1	300
30/01/2023	0.34	0.28	0.34	542	3	1,823
25/01/2023	0.31	0.31	0.31	62	1	200
23/01/2023	0.29	0.29	0.29	26	1	89
22/01/2023	0.32	0.32	0.32	28	1	89
03/01/2023	0.32	0.32	0.32	80	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.16	0.15	0.15	113	2	709
05/01/2020	0.16	0.15	0.16	43	2	276
24/11/2019	0.16	0.16	0.16	40	1	250
17/11/2019	0.17	0.17	0.17	85	1	500
20/10/2019	0.18	0.18	0.18	44	1	242
13/10/2019	0.18	0.18	0.18	10	1	55
22/09/2019	0.20	0.20	0.20	20	1	102
28/07/2019	0.26	0.26	0.26	12	1	47
21/07/2019	0.28	0.26	0.28	344	5	1,229
14/07/2019	0.28	0.28	0.28	224	5	800
23/06/2019	0.34	0.31	0.31	84	3	261
16/06/2019	0.37	0.37	0.37	56	2	150
10/06/2019	0.45	0.41	0.41	163	4	389
14/10/2018	0.54	0.49	0.49	588	8	1,196
07/10/2018	0.59	0.59	0.59	295	4	500
22/07/2018	0.65	0.65	0.65	1	1	2
08/07/2018	0.65	0.65	0.65	130	2	200
17/06/2018	0.65	0.65	0.65	18	1	28
10/06/2018	0.65	0.65	0.65	260	3	400
03/06/2018	0.65	0.65	0.65	130	1	200

Download Table