Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketOTC
High Price1.15
Last Closing1.15
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.06
Opening Price1.09
No. of Shares825
Div0.00
Change-0.09
Closing Price1.06
Average Price1.10
P/EN
Value Traded906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.14 0.14 0.14 33 1 239
07/01/2021 0.14 0.14 0.14 67 1 477
05/01/2021 0.15 0.15 0.15 72 2 478
02/12/2020 0.15 0.15 0.15 3 1 21
27/10/2020 0.15 0.15 0.15 72 3 483
26/08/2020 0.14 0.14 0.14 4 1 25
09/08/2020 0.14 0.14 0.14 2 1 11
05/08/2020 0.14 0.14 0.14 7 1 50
28/07/2020 0.14 0.14 0.14 4 1 25
27/07/2020 0.14 0.14 0.14 7 1 50
14/07/2020 0.14 0.14 0.14 83 1 596
22/01/2020 0.15 0.15 0.15 0 1 2
21/01/2020 0.16 0.16 0.16 113 1 707
05/01/2020 0.16 0.15 0.16 43 2 276
03/12/2019 0.15 0.15 0.15 150 3 1,000
27/11/2019 0.16 0.16 0.16 40 1 250
18/11/2019 0.17 0.17 0.17 85 1 500
22/10/2019 0.18 0.18 0.18 44 1 242
16/10/2019 0.18 0.18 0.18 10 1 55
09/10/2019 0.20 0.20 0.20 67 2 335
Download Table