Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price0.09

Opening Price0.09

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2022	0.35	0.33	0.35	1,554	17	4,700
07/07/2022	0.36	0.36	0.36	9	1	25
25/04/2022	0.40	0.40	0.40	40	1	100
21/04/2022	0.43	0.43	0.43	43	1	100
20/04/2022	0.47	0.47	0.47	128	1	272
12/04/2022	0.52	0.52	0.52	70	2	135
11/04/2022	0.49	0.49	0.49	98	1	200
03/04/2022	0.54	0.54	0.54	497	1	920
26/01/2022	0.60	0.60	0.60	18	1	30
20/01/2022	0.57	0.57	0.57	11	1	20
19/01/2022	0.55	0.55	0.55	6	1	10
17/01/2022	0.54	0.51	0.54	234	5	450
16/01/2022	0.52	0.52	0.52	5	1	10
10/01/2022	0.52	0.46	0.52	386	2	832
09/01/2022	0.50	0.50	0.50	175	1	350
06/01/2022	0.46	0.46	0.46	23	1	50
05/01/2022	0.42	0.42	0.42	122	1	290
04/01/2022	0.39	0.39	0.39	150	2	385
03/01/2022	0.36	0.36	0.36	122	1	340
02/01/2022	0.33	0.33	0.33	111	1	335

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.63	0.63	0.63	252	2	400
20/05/2018	0.58	0.58	0.58	145	2	250
13/05/2018	0.53	0.49	0.53	86	2	173
06/05/2018	0.45	0.41	0.45	204	4	476
15/04/2018	0.38	0.35	0.38	27,001	15	71,103
08/04/2018	0.35	0.35	0.35	18	1	50
25/03/2018	0.35	0.35	0.35	523	9	1,493
18/03/2018	0.38	0.35	0.38	8,045	6	21,250
11/03/2018	0.32	0.32	0.32	166	2	520
04/03/2018	0.38	0.32	0.32	5,673	13	15,024
25/02/2018	0.35	0.34	0.35	22,020	25	64,750
11/02/2018	0.34	0.31	0.31	1,695	7	5,065
04/02/2018	0.30	0.30	0.30	9,372	22	31,240
14/01/2018	0.30	0.30	0.30	73	5	243
31/12/2017	0.30	0.30	0.30	47	2	158
10/12/2017	0.33	0.33	0.33	330	2	1,000
03/12/2017	0.35	0.35	0.35	322	3	920
29/10/2017	0.38	0.34	0.35	860	10	2,413
15/10/2017	0.38	0.37	0.38	42	3	111
24/09/2017	0.39	0.39	0.39	23,400	13	60,000

Download Table