ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 10/06/2026

MarketOTC

High Price1.15

Last Closing1.15

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.06

Opening Price1.09

No. of Shares825

Div0.00

Change-0.09

Closing Price1.06

Average Price1.10

P/EN

Value Traded906

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.41	0.40	0.41	166	3	409
20/03/2023	0.38	0.38	0.38	57	1	150
19/03/2023	0.36	0.34	0.36	197	3	559
09/03/2023	0.33	0.30	0.33	367	5	1,210
05/03/2023	0.33	0.31	0.33	75	2	230
02/03/2023	0.30	0.30	0.30	65	1	215
22/02/2023	0.31	0.31	0.31	28	1	89
14/02/2023	0.34	0.34	0.34	24	1	72
31/01/2023	0.37	0.37	0.37	111	1	300
30/01/2023	0.34	0.28	0.34	542	3	1,823
25/01/2023	0.31	0.31	0.31	62	1	200
23/01/2023	0.29	0.29	0.29	26	1	89
22/01/2023	0.32	0.32	0.32	28	1	89
03/01/2023	0.32	0.32	0.32	80	1	250
29/12/2022	0.35	0.33	0.35	1,554	17	4,700
07/07/2022	0.36	0.36	0.36	9	1	25
25/04/2022	0.40	0.40	0.40	40	1	100
21/04/2022	0.43	0.43	0.43	43	1	100
20/04/2022	0.47	0.47	0.47	128	1	272
12/04/2022	0.52	0.52	0.52	70	2	135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2018	0.65	0.65	0.65	1	1	2
08/07/2018	0.65	0.65	0.65	130	2	200
17/06/2018	0.65	0.65	0.65	18	1	28
10/06/2018	0.65	0.65	0.65	260	3	400
03/06/2018	0.65	0.65	0.65	130	1	200
27/05/2018	0.63	0.63	0.63	252	2	400
20/05/2018	0.58	0.58	0.58	145	2	250
13/05/2018	0.53	0.49	0.53	86	2	173
06/05/2018	0.45	0.41	0.45	204	4	476
15/04/2018	0.38	0.35	0.38	27,001	15	71,103
08/04/2018	0.35	0.35	0.35	18	1	50
25/03/2018	0.35	0.35	0.35	523	9	1,493
18/03/2018	0.38	0.35	0.38	8,045	6	21,250
11/03/2018	0.32	0.32	0.32	166	2	520
04/03/2018	0.38	0.32	0.32	5,673	13	15,024
25/02/2018	0.35	0.34	0.35	22,020	25	64,750
11/02/2018	0.34	0.31	0.31	1,695	7	5,065
04/02/2018	0.30	0.30	0.30	9,372	22	31,240
14/01/2018	0.30	0.30	0.30	73	5	243
31/12/2017	0.30	0.30	0.30	47	2	158

Download Table