Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price0.09
Opening Price0.09
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.30 0.30 0.30 69 2 230
26/12/2021 0.28 0.28 0.28 101 4 359
14/12/2021 0.26 0.22 0.26 183 3 796
01/12/2021 0.24 0.23 0.24 48 2 200
29/11/2021 0.22 0.22 0.22 77 3 350
22/11/2021 0.20 0.20 0.20 40 2 200
21/11/2021 0.19 0.19 0.19 38 2 200
18/11/2021 0.18 0.18 0.18 36 1 200
16/11/2021 0.17 0.17 0.17 7 1 42
15/11/2021 0.16 0.14 0.16 465 5 3,101
28/09/2021 0.15 0.15 0.15 10 1 65
16/09/2021 0.15 0.15 0.15 89 2 596
08/09/2021 0.15 0.15 0.15 4 1 28
05/09/2021 0.15 0.15 0.15 10 1 65
01/09/2021 0.15 0.15 0.15 750 9 5,000
22/08/2021 0.15 0.15 0.15 21 1 137
28/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
27/06/2021 0.14 0.14 0.14 8 1 56
15/06/2021 0.13 0.13 0.13 22 2 167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.36 0.36 0.36 700 3 1,945
27/08/2017 0.40 0.40 0.40 12,000 23 30,000
20/08/2017 0.37 0.37 0.37 329 3 888
13/08/2017 0.40 0.37 0.40 4,838 13 12,266
06/08/2017 0.37 0.37 0.37 83 1 223
30/07/2017 0.40 0.35 0.40 591 6 1,592
23/07/2017 0.32 0.32 0.32 83 3 258
16/07/2017 0.32 0.32 0.32 579 5 1,810
09/07/2017 0.32 0.32 0.32 59 1 185
02/07/2017 0.32 0.32 0.32 146 1 457
18/06/2017 0.35 0.35 0.35 152 3 434
11/06/2017 0.37 0.37 0.37 444 3 1,200
28/05/2017 0.41 0.41 0.41 41 1 100
21/05/2017 0.45 0.45 0.45 819 10 1,820
14/05/2017 0.59 0.49 0.49 1,147 17 2,300
07/05/2017 0.72 0.65 0.65 250 3 363
01/05/2017 0.80 0.80 0.80 98,350 2 122,938
Download Table