Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price0.09

Opening Price0.09

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.18	0.18	0.18	36	1	200
29/05/2025	0.19	0.19	0.19	10	1	50
04/12/2024	0.21	0.21	0.21	42	1	200
07/11/2024	0.23	0.23	0.23	115	2	500
14/10/2024	0.25	0.25	0.25	13	1	50
30/09/2024	0.27	0.27	0.27	68	1	250
09/09/2024	0.29	0.29	0.29	145	7	500
21/08/2024	0.32	0.32	0.32	32	2	100
25/06/2024	0.35	0.35	0.35	26	2	74
11/06/2024	0.38	0.38	0.38	19	3	50
22/10/2023	0.45	0.45	0.45	22	1	49
11/10/2023	0.43	0.42	0.43	107	2	249
02/10/2023	0.43	0.43	0.43	43	1	100
14/09/2023	0.43	0.43	0.43	44	1	102
10/09/2023	0.45	0.45	0.45	115	1	255
27/08/2023	0.45	0.45	0.45	200	1	445
23/08/2023	0.45	0.45	0.45	25	1	55
15/08/2023	0.41	0.41	0.41	82	1	200
08/08/2023	0.38	0.38	0.38	114	1	300
01/08/2023	0.42	0.42	0.42	46	1	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.18	0.14	0.18	508	7	3,343
26/09/2021	0.15	0.15	0.15	10	1	65
12/09/2021	0.15	0.15	0.15	89	2	596
05/09/2021	0.15	0.15	0.15	14	2	93
29/08/2021	0.15	0.15	0.15	750	9	5,000
22/08/2021	0.15	0.15	0.15	21	1	137
25/07/2021	0.15	0.15	0.15	89	1	596
11/07/2021	0.15	0.15	0.15	27	1	182
13/06/2021	0.13	0.13	0.13	119	3	914
04/04/2021	0.13	0.13	0.13	25	1	190
14/02/2021	0.13	0.13	0.13	154	4	1,187
07/02/2021	0.14	0.14	0.14	90	5	642
31/01/2021	0.13	0.13	0.13	4	1	29
10/01/2021	0.14	0.14	0.14	33	1	239
29/11/2020	0.15	0.15	0.15	3	1	21
25/10/2020	0.15	0.15	0.15	72	3	483
23/08/2020	0.14	0.14	0.14	4	1	25
09/08/2020	0.14	0.14	0.14	2	1	11
26/07/2020	0.14	0.14	0.14	11	2	75
12/07/2020	0.14	0.14	0.14	83	1	596

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.35	0.35	0.35	210	2	599
01/10/2017	0.38	0.34	0.34	692	11	1,925
05/09/2017	0.39	0.36	0.39	24,100	16	61,945
01/08/2017	0.40	0.37	0.40	17,753	42	44,719
02/07/2017	0.35	0.32	0.35	955	14	2,960
01/06/2017	0.37	0.35	0.35	596	6	1,634
01/05/2017	0.80	0.41	0.41	100,607	33	127,521

Download Table