THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2018 | 1.01 | 1.01 | 1.01 | 48 | 1 | 48 |
| 13/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/05/2018 | 1.06 | 1.03 | 1.06 | 1,298 | 6 | 1,240 |
| 07/05/2018 | 1.03 | 1.01 | 1.02 | 5,910 | 13 | 5,839 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
| 03/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
| 02/05/2018 | 1.01 | 0.99 | 1.01 | 400 | 2 | 400 |
| 29/04/2018 | 1.01 | 0.97 | 0.97 | 32,206 | 4 | 33,075 |
| 25/04/2018 | 1.01 | 0.96 | 1.01 | 1,929 | 6 | 2,000 |
| 23/04/2018 | 0.97 | 0.94 | 0.94 | 190 | 2 | 199 |
| 19/04/2018 | 0.93 | 0.93 | 0.93 | 94 | 1 | 101 |
| 18/04/2018 | 0.93 | 0.93 | 0.93 | 371 | 2 | 399 |
| 17/04/2018 | 0.93 | 0.92 | 0.92 | 228 | 2 | 246 |
| 12/04/2018 | 0.95 | 0.95 | 0.95 | 121 | 2 | 127 |
| 11/04/2018 | 0.98 | 0.97 | 0.97 | 1,463 | 8 | 1,500 |
| 08/04/2018 | 0.97 | 0.95 | 0.95 | 1,752 | 8 | 1,836 |
| 03/04/2018 | 0.96 | 0.95 | 0.95 | 286 | 3 | 300 |
| 02/04/2018 | 0.97 | 0.97 | 0.97 | 582 | 2 | 600 |
| 01/04/2018 | 1.00 | 0.97 | 0.98 | 2,198 | 8 | 2,240 |
| 29/03/2018 | 1.00 | 1.00 | 1.00 | 450 | 4 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 2.73 | 2.44 | 2.73 | 1,929,680 | 596 | 753,113 |
| 26/02/2006 | 3.34 | 2.83 | 2.83 | 2,220,530 | 611 | 702,149 |
| 19/02/2006 | 4.08 | 3.28 | 3.50 | 3,647,346 | 1,174 | 1,009,828 |
| 12/02/2006 | 4.45 | 3.79 | 3.99 | 6,298,067 | 1,807 | 1,524,913 |
| 05/02/2006 | 4.64 | 4.20 | 4.31 | 12,542,621 | 2,795 | 2,814,544 |
| 29/01/2006 | 4.53 | 3.96 | 4.50 | 8,320,305 | 1,492 | 1,900,373 |
| 22/01/2006 | 4.48 | 3.81 | 3.93 | 6,488,571 | 1,901 | 1,545,099 |
| 15/01/2006 | 4.69 | 4.09 | 4.24 | 12,307,668 | 2,792 | 2,819,776 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |