THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions4
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares3,346
Div7.08
Change-0.01
Closing Price1.13
Average Price1.13
P/E13.91
Value Traded3,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2018 | 1.00 | 0.96 | 0.96 | 981 | 4 | 1,021 |
| 05/08/2018 | 1.00 | 0.98 | 0.98 | 398 | 2 | 400 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 24/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 23/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 19/07/2018 | 1.04 | 0.99 | 1.04 | 399 | 4 | 402 |
| 11/07/2018 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 1,597 | 1 | 1,550 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 3,036 | 2 | 2,948 |
| 02/07/2018 | 1.03 | 1.03 | 1.03 | 17,461 | 7 | 16,952 |
| 28/06/2018 | 1.08 | 1.04 | 1.08 | 53,698 | 6 | 51,615 |
| 27/06/2018 | 1.03 | 1.03 | 1.03 | 2,678 | 2 | 2,600 |
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 2,318 | 1 | 2,250 |
| 25/06/2018 | 1.03 | 1.03 | 1.03 | 2,833 | 3 | 2,750 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,160 | 3 | 5,981 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 6,715 | 4 | 6,519 |
| 14/06/2018 | 1.05 | 1.03 | 1.05 | 2,519 | 2 | 2,445 |
| 11/06/2018 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 10/06/2018 | 1.05 | 1.04 | 1.05 | 6,830 | 6 | 6,566 |
| 07/06/2018 | 1.04 | 1.03 | 1.04 | 1,825 | 3 | 1,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 4.20 | 3.59 | 3.79 | 10,516,425 | 2,077 | 2,651,751 |
| 01/05/2006 | 3.97 | 3.47 | 3.91 | 10,663,726 | 1,879 | 2,817,233 |
| 23/04/2006 | 3.50 | 2.90 | 3.42 | 7,352,209 | 1,729 | 2,241,881 |
| 16/04/2006 | 2.90 | 2.51 | 2.90 | 3,833,356 | 1,170 | 1,390,536 |
| 09/04/2006 | 2.73 | 2.52 | 2.58 | 1,159,712 | 575 | 437,510 |
| 02/04/2006 | 2.75 | 2.59 | 2.62 | 2,163,374 | 646 | 812,007 |
| 26/03/2006 | 2.80 | 2.26 | 2.54 | 4,215,638 | 1,389 | 1,604,830 |
| 19/03/2006 | 2.65 | 2.19 | 2.35 | 1,586,087 | 1,053 | 672,287 |
| 12/03/2006 | 2.86 | 2.50 | 2.60 | 2,746,092 | 907 | 1,038,288 |
| 05/03/2006 | 2.73 | 2.44 | 2.73 | 1,929,680 | 596 | 753,113 |
| 26/02/2006 | 3.34 | 2.83 | 2.83 | 2,220,530 | 611 | 702,149 |
| 19/02/2006 | 4.08 | 3.28 | 3.50 | 3,647,346 | 1,174 | 1,009,828 |
| 12/02/2006 | 4.45 | 3.79 | 3.99 | 6,298,067 | 1,807 | 1,524,913 |
| 05/02/2006 | 4.64 | 4.20 | 4.31 | 12,542,621 | 2,795 | 2,814,544 |
| 29/01/2006 | 4.53 | 3.96 | 4.50 | 8,320,305 | 1,492 | 1,900,373 |
| 22/01/2006 | 4.48 | 3.81 | 3.93 | 6,488,571 | 1,901 | 1,545,099 |
| 15/01/2006 | 4.69 | 4.09 | 4.24 | 12,307,668 | 2,792 | 2,819,776 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |