THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2002 | 1.00 | 0.92 | 1.00 | 3,772 | 7 | 4,050 |
23/06/2002 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
13/06/2002 | 0.96 | 0.92 | 0.92 | 3,462 | 6 | 3,750 |
12/06/2002 | 0.92 | 0.92 | 0.92 | 184 | 2 | 200 |
11/06/2002 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
10/06/2002 | 0.84 | 0.84 | 0.84 | 252 | 2 | 300 |
28/05/2002 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
26/05/2002 | 0.77 | 0.77 | 0.77 | 1,040 | 3 | 1,350 |
23/05/2002 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
22/05/2002 | 0.85 | 0.85 | 0.85 | 383 | 1 | 450 |
20/05/2002 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
16/05/2002 | 0.82 | 0.82 | 0.82 | 1,271 | 2 | 1,550 |
22/04/2002 | 0.55 | 0.55 | 0.55 | 4,373 | 7 | 7,950 |
16/04/2002 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
15/04/2002 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
10/04/2002 | 0.57 | 0.55 | 0.55 | 3,018 | 2 | 5,400 |
08/04/2002 | 0.55 | 0.55 | 0.55 | 3,300 | 2 | 6,000 |
27/03/2002 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
14/01/2002 | 1.10 | 1.10 | 1.10 | 99,000 | 1 | 90,000 |
02/01/2002 | 1.15 | 1.15 | 1.15 | 684,825 | 1 | 595,500 |