Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares300

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	1.77	1.72	1.76	5,599	19	3,198
22/01/2017	1.82	1.68	1.75	85,253	159	48,617
19/01/2017	1.77	1.72	1.72	67,583	77	39,205
18/01/2017	2.00	1.85	1.85	312,714	217	166,894
17/01/2017	2.17	1.99	2.00	395,355	317	191,854
16/01/2017	2.05	2.05	2.05	180,220	97	87,912
15/01/2017	1.91	1.78	1.91	93,669	70	49,217
12/01/2017	1.81	1.73	1.78	20,401	32	11,531
11/01/2017	1.69	1.62	1.69	10,550	24	6,431
10/01/2017	1.62	1.54	1.62	11,863	34	7,463
08/01/2017	1.57	1.57	1.57	314	1	200
04/01/2017	1.58	1.53	1.56	944	5	605
03/01/2017	1.57	1.52	1.57	2,059	4	1,350
29/12/2016	1.52	1.49	1.52	195	2	129
28/12/2016	1.52	1.50	1.52	618	3	410
27/12/2016	1.50	1.50	1.50	699	3	466
26/12/2016	1.50	1.48	1.50	3,543	7	2,382
22/12/2016	1.50	1.50	1.50	999	2	666
21/12/2016	1.50	1.50	1.50	1,713	4	1,142
20/12/2016	1.50	1.50	1.50	1,500	4	1,000

Download Table