THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 1.14 | 1.13 | 1.13 | 1,334 | 9 | 1,179 |
| 19/09/2017 | 1.17 | 1.14 | 1.15 | 597 | 9 | 520 |
| 18/09/2017 | 1.15 | 1.13 | 1.14 | 13,349 | 17 | 11,670 |
| 17/09/2017 | 1.16 | 1.15 | 1.15 | 2,073 | 6 | 1,800 |
| 13/09/2017 | 1.18 | 1.15 | 1.16 | 1,674 | 5 | 1,449 |
| 12/09/2017 | 1.15 | 1.15 | 1.15 | 3 | 1 | 3 |
| 11/09/2017 | 1.20 | 1.15 | 1.20 | 471 | 6 | 397 |
| 10/09/2017 | 1.15 | 1.15 | 1.15 | 214 | 2 | 186 |
| 30/08/2017 | 1.15 | 1.14 | 1.15 | 1,031 | 5 | 901 |
| 29/08/2017 | 1.15 | 1.15 | 1.15 | 1,868 | 5 | 1,624 |
| 28/08/2017 | 1.15 | 1.15 | 1.15 | 683 | 3 | 594 |
| 22/08/2017 | 1.16 | 1.16 | 1.16 | 2,841 | 4 | 2,449 |
| 21/08/2017 | 1.15 | 1.15 | 1.15 | 598 | 4 | 520 |
| 17/08/2017 | 1.18 | 1.16 | 1.18 | 586 | 3 | 500 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 14/08/2017 | 1.15 | 1.15 | 1.15 | 114 | 2 | 99 |
| 13/08/2017 | 1.16 | 1.16 | 1.16 | 1,159 | 2 | 999 |
| 09/08/2017 | 1.19 | 1.15 | 1.19 | 752 | 3 | 650 |
| 07/08/2017 | 1.20 | 1.15 | 1.20 | 815 | 7 | 700 |
| 06/08/2017 | 1.18 | 1.15 | 1.15 | 1,497 | 5 | 1,299 |