THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 28/09/2026

MarketSecond

High Price1.11

Last Closing1.12

No. of Transactions4

SectorReal Estate

Low Price1.11

Opening Price1.11

No. of Shares900

Div7.21

Change-0.01

Closing Price1.11

Average Price1.11

P/E13.66

Value Traded999

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2002	0.66	0.66	0.66	33	1	50
14/01/2002	1.10	1.10	1.10	99,000	1	90,000
02/01/2002	1.15	1.15	1.15	684,825	1	595,500
26/12/2001	1.10	1.10	1.10	9,900	1	9,000