AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2021 | 0.32 | 0.31 | 0.32 | 5,524 | 17 | 17,700 |
18/05/2021 | 0.33 | 0.32 | 0.32 | 3,233 | 4 | 10,100 |
17/05/2021 | 0.33 | 0.32 | 0.33 | 2,911 | 5 | 9,095 |
16/05/2021 | 0.33 | 0.33 | 0.33 | 864 | 3 | 2,618 |
10/05/2021 | 0.34 | 0.33 | 0.34 | 2,383 | 11 | 7,210 |
05/05/2021 | 0.34 | 0.33 | 0.34 | 5,974 | 9 | 17,943 |
04/05/2021 | 0.33 | 0.32 | 0.33 | 7,611 | 20 | 23,752 |
03/05/2021 | 0.33 | 0.33 | 0.33 | 10,012 | 25 | 30,340 |
02/05/2021 | 0.32 | 0.32 | 0.32 | 5,917 | 15 | 18,490 |
29/04/2021 | 0.31 | 0.30 | 0.31 | 6,026 | 20 | 19,448 |
28/04/2021 | 0.30 | 0.29 | 0.30 | 5,899 | 16 | 19,937 |
26/04/2021 | 0.30 | 0.29 | 0.29 | 21,422 | 29 | 73,450 |
25/04/2021 | 0.31 | 0.30 | 0.30 | 3,920 | 12 | 13,000 |
22/04/2021 | 0.32 | 0.31 | 0.31 | 4,049 | 12 | 12,800 |
21/04/2021 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
18/04/2021 | 0.30 | 0.30 | 0.30 | 900 | 3 | 3,000 |
14/04/2021 | 0.31 | 0.31 | 0.31 | 54 | 1 | 175 |
13/04/2021 | 0.31 | 0.31 | 0.31 | 1,550 | 8 | 5,000 |
12/04/2021 | 0.31 | 0.31 | 0.31 | 3,266 | 9 | 10,534 |
08/04/2021 | 0.30 | 0.29 | 0.30 | 3,627 | 9 | 12,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2010 | 0.54 | 0.50 | 0.54 | 62,766 | 129 | 118,236 |
28/03/2010 | 0.52 | 0.47 | 0.52 | 127,087 | 85 | 259,000 |
21/03/2010 | 0.53 | 0.47 | 0.47 | 25,275 | 84 | 49,594 |
14/03/2010 | 0.51 | 0.44 | 0.51 | 50,153 | 178 | 105,119 |
07/03/2010 | 0.47 | 0.44 | 0.44 | 16,376 | 72 | 36,931 |
28/02/2010 | 0.47 | 0.42 | 0.47 | 9,964 | 59 | 22,403 |
21/02/2010 | 0.43 | 0.41 | 0.41 | 14,703 | 28 | 35,092 |
14/02/2010 | 0.46 | 0.41 | 0.41 | 9,970 | 41 | 23,336 |
07/02/2010 | 0.48 | 0.45 | 0.46 | 18,720 | 48 | 40,143 |
31/01/2010 | 0.49 | 0.44 | 0.46 | 16,113 | 35 | 35,201 |
24/01/2010 | 0.49 | 0.46 | 0.46 | 16,448 | 54 | 35,115 |
17/01/2010 | 0.52 | 0.48 | 0.48 | 60,188 | 59 | 118,633 |
10/01/2010 | 0.54 | 0.51 | 0.53 | 6,319 | 42 | 12,047 |
03/01/2010 | 0.55 | 0.50 | 0.54 | 11,305 | 53 | 21,524 |
27/12/2009 | 0.51 | 0.48 | 0.50 | 4,961 | 30 | 10,083 |
20/12/2009 | 0.54 | 0.48 | 0.50 | 28,500 | 80 | 56,738 |
13/12/2009 | 0.55 | 0.52 | 0.55 | 19,803 | 62 | 37,162 |
06/12/2009 | 0.56 | 0.53 | 0.55 | 2,970 | 22 | 5,454 |
01/12/2009 | 0.55 | 0.53 | 0.54 | 11,714 | 43 | 21,725 |
22/11/2009 | 0.57 | 0.55 | 0.56 | 14,078 | 38 | 25,425 |