Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.16
Last Closing1.20
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares5,601
Div4.35
Change-0.05
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded6,446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.28 0.28 0.28 2,800 2 10,000
07/01/2021 0.28 0.28 0.28 57 3 203
06/01/2021 0.29 0.28 0.29 75 2 259
04/01/2021 0.29 0.27 0.29 2,394 6 8,550
03/01/2021 0.28 0.28 0.28 1,442 3 5,150
31/12/2020 0.29 0.28 0.29 3,999 4 13,800
30/12/2020 0.28 0.27 0.28 13,326 21 47,648
29/12/2020 0.27 0.27 0.27 1,159 9 4,294
23/12/2020 0.26 0.26 0.26 130 1 500
21/12/2020 0.26 0.26 0.26 49 1 188
17/12/2020 0.27 0.27 0.27 4,753 15 17,603
16/12/2020 0.27 0.26 0.27 832 6 3,200
15/12/2020 0.26 0.26 0.26 130 1 500
14/12/2020 0.26 0.26 0.26 65 1 250
01/12/2020 0.26 0.26 0.26 260 2 1,000
26/11/2020 0.26 0.26 0.26 252 3 968
25/11/2020 0.26 0.25 0.26 173 4 667
23/11/2020 0.26 0.26 0.26 767 4 2,950
22/11/2020 0.26 0.26 0.26 1,773 4 6,820
19/11/2020 0.26 0.26 0.26 387 1 1,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.78 0.73 0.74 37,339 96 49,758
18/01/2009 0.86 0.71 0.76 270,265 245 341,667
11/01/2009 0.81 0.69 0.81 146,024 150 192,511
04/01/2009 0.72 0.66 0.69 95,434 126 138,793
28/12/2008 0.67 0.59 0.67 111,896 107 174,914
21/12/2008 0.66 0.60 0.62 174,097 182 280,116
14/12/2008 0.75 0.67 0.67 135,088 168 193,290
30/11/2008 0.72 0.66 0.71 99,259 181 144,571
23/11/2008 0.68 0.59 0.64 89,390 150 146,461
16/11/2008 0.79 0.69 0.69 162,870 196 217,146
09/11/2008 0.94 0.78 0.78 216,656 214 261,520
02/11/2008 0.96 0.90 0.95 130,763 228 139,905
26/10/2008 0.88 0.79 0.88 101,479 174 123,493
19/10/2008 0.99 0.90 0.91 138,346 131 148,674
12/10/2008 0.99 0.91 0.96 202,159 258 213,198
05/10/2008 1.06 0.91 0.96 220,243 187 229,462
28/09/2008 1.08 1.02 1.08 138,317 38 132,830
21/09/2008 1.11 1.03 1.05 122,434 158 113,228
14/09/2008 1.08 0.98 1.08 139,497 178 134,454
07/09/2008 1.11 1.02 1.04 106,030 159 100,465
Download Table