Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price0.89
Last Closing0.90
No. of Transactions12
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares5,090
Div5.62
Change-0.01
Closing Price0.89
Average Price0.89
P/E9.58
Value Traded4,520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.39 0.38 0.39 1,644 7 4,255
04/09/2022 0.40 0.39 0.40 7,895 26 20,161
01/09/2022 0.39 0.39 0.39 5,210 20 13,359
31/08/2022 0.39 0.38 0.38 8,294 19 21,489
30/08/2022 0.40 0.40 0.40 5,822 19 14,555
29/08/2022 0.42 0.41 0.42 7,078 19 17,163
28/08/2022 0.44 0.42 0.43 2,212 12 5,165
25/08/2022 0.45 0.43 0.44 23,151 50 53,019
24/08/2022 0.44 0.42 0.44 11,680 18 27,263
23/08/2022 0.43 0.41 0.43 17,224 42 41,381
22/08/2022 0.44 0.43 0.43 6,207 24 14,347
21/08/2022 0.46 0.44 0.45 38,043 64 83,675
18/08/2022 0.45 0.43 0.45 56,712 117 129,691
17/08/2022 0.44 0.43 0.44 34,141 47 78,341
16/08/2022 0.42 0.40 0.42 34,245 83 83,301
15/08/2022 0.40 0.39 0.40 7,634 40 19,115
14/08/2022 0.39 0.37 0.39 14,310 58 36,971
11/08/2022 0.38 0.37 0.38 1,783 16 4,798
10/08/2022 0.37 0.35 0.37 39,734 53 108,859
09/08/2022 0.36 0.34 0.36 13,232 36 37,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.42 0.40 0.41 12,484 41 30,440
28/11/2010 0.42 0.40 0.42 6,561 34 16,110
21/11/2010 0.42 0.40 0.41 16,576 70 40,514
14/11/2010 0.42 0.41 0.42 3,488 2 8,506
07/11/2010 0.42 0.40 0.41 12,668 41 31,380
31/10/2010 0.42 0.40 0.41 45,864 73 111,890
24/10/2010 0.44 0.41 0.43 6,467 33 15,255
17/10/2010 0.43 0.41 0.43 14,623 38 34,915
10/10/2010 0.44 0.41 0.42 7,166 43 16,961
03/10/2010 0.46 0.41 0.43 51,501 114 120,821
26/09/2010 0.48 0.44 0.45 97,251 143 212,117
19/09/2010 0.48 0.43 0.45 44,272 111 96,448
13/09/2010 0.45 0.41 0.45 32,947 91 76,036
05/09/2010 0.42 0.40 0.41 6,857 43 16,710
29/08/2010 0.42 0.40 0.42 4,062 30 10,028
22/08/2010 0.42 0.41 0.42 2,067 12 4,960
15/08/2010 0.43 0.40 0.43 7,445 42 18,293
08/08/2010 0.43 0.40 0.40 4,015 32 9,755
01/08/2010 0.44 0.41 0.41 11,972 40 28,078
25/07/2010 0.46 0.42 0.45 9,224 32 20,648
Download Table