Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.35 0.34 0.35 1,261 8 3,706
04/08/2022 0.35 0.34 0.35 1,560 25 4,583
02/08/2022 0.35 0.34 0.35 6,690 15 19,565
01/08/2022 0.35 0.34 0.35 4,198 10 12,337
31/07/2022 0.35 0.34 0.35 347 3 1,020
28/07/2022 0.34 0.34 0.34 902 7 2,652
27/07/2022 0.35 0.34 0.34 8,155 23 23,986
25/07/2022 0.35 0.34 0.35 8,579 26 25,231
24/07/2022 0.35 0.34 0.35 5,110 17 15,029
21/07/2022 0.34 0.33 0.34 3,890 13 11,600
20/07/2022 0.35 0.34 0.34 19,296 34 56,621
19/07/2022 0.36 0.35 0.35 2,422 7 6,918
18/07/2022 0.36 0.35 0.36 2,589 12 7,384
17/07/2022 0.36 0.35 0.36 11,155 37 31,312
14/07/2022 0.35 0.34 0.35 7,974 24 23,451
13/07/2022 0.35 0.34 0.35 2,396 7 7,046
07/07/2022 0.35 0.34 0.35 2,688 12 7,903
06/07/2022 0.35 0.34 0.35 926 9 2,720
05/07/2022 0.35 0.34 0.35 3,528 28 10,109
04/07/2022 0.36 0.35 0.35 5,033 11 14,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.46 0.43 0.44 11,468 27 25,877
11/07/2010 0.47 0.42 0.47 17,685 68 39,237
04/07/2010 0.42 0.38 0.41 21,555 69 54,017
27/06/2010 0.46 0.41 0.41 9,142 31 21,455
20/06/2010 0.47 0.44 0.46 9,372 30 20,630
13/06/2010 0.46 0.42 0.46 14,763 46 33,784
06/06/2010 0.46 0.42 0.43 9,961 41 22,870
30/05/2010 0.49 0.45 0.45 39,261 62 85,990
23/05/2010 0.49 0.46 0.48 36,968 74 78,608
16/05/2010 0.53 0.47 0.48 59,008 117 119,952
09/05/2010 0.58 0.53 0.53 72,743 130 132,997
02/05/2010 0.58 0.55 0.57 43,281 99 76,438
25/04/2010 0.60 0.54 0.55 34,114 95 59,718
18/04/2010 0.61 0.52 0.56 36,381 112 63,778
11/04/2010 0.63 0.55 0.59 171,568 287 286,270
04/04/2010 0.54 0.50 0.54 62,766 129 118,236
28/03/2010 0.52 0.47 0.52 127,087 85 259,000
21/03/2010 0.53 0.47 0.47 25,275 84 49,594
14/03/2010 0.51 0.44 0.51 50,153 178 105,119
07/03/2010 0.47 0.44 0.44 16,376 72 36,931
Download Table