Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions3
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares1,200
Div4.00
Change0.02
Closing Price1.25
Average Price1.23
P/E7.72
Value Traded1,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.36 0.36 0.36 4,775 10 13,265
12/10/2021 0.35 0.35 0.35 8,753 18 25,008
11/10/2021 0.34 0.33 0.34 18,658 28 55,436
10/10/2021 0.33 0.32 0.33 5,667 8 17,707
07/10/2021 0.32 0.32 0.32 2,428 11 7,589
06/10/2021 0.35 0.33 0.33 40,177 63 120,944
05/10/2021 0.34 0.34 0.34 12,512 7 36,800
04/10/2021 0.35 0.34 0.35 456 5 1,326
03/10/2021 0.35 0.34 0.35 975 5 2,851
29/09/2021 0.35 0.34 0.35 1,786 5 5,251
28/09/2021 0.34 0.34 0.34 272 2 800
26/09/2021 0.35 0.34 0.35 407 6 1,195
23/09/2021 0.35 0.34 0.35 733 3 2,150
22/09/2021 0.34 0.34 0.34 340 4 1,000
21/09/2021 0.35 0.34 0.35 52 2 151
20/09/2021 0.35 0.34 0.35 44 2 130
19/09/2021 0.35 0.34 0.35 932 4 2,740
16/09/2021 0.35 0.35 0.35 123 2 350
15/09/2021 0.35 0.35 0.35 599 4 1,710
14/09/2021 0.35 0.34 0.35 1,480 8 4,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.27 0.25 0.27 319 13 1,212
30/10/2011 0.27 0.26 0.27 5,046 30 19,387
23/10/2011 0.29 0.25 0.27 20,043 105 75,383
16/10/2011 0.30 0.28 0.28 3,982 41 14,120
09/10/2011 0.31 0.29 0.29 9,863 63 33,343
02/10/2011 0.32 0.30 0.32 2,573 27 8,418
25/09/2011 0.34 0.31 0.32 17,218 51 52,505
18/09/2011 0.35 0.32 0.33 9,567 46 29,590
11/09/2011 0.35 0.33 0.33 5,818 42 17,123
04/09/2011 0.34 0.33 0.33 3,936 31 11,918
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
17/07/2011 0.35 0.31 0.35 30,179 126 90,759
10/07/2011 0.33 0.30 0.31 19,952 104 63,201
03/07/2011 0.35 0.31 0.32 22,208 131 67,138
26/06/2011 0.33 0.31 0.32 52,519 106 166,037
Download Table