AL-QUDS READY MIX Historical
Performance Indicators 02/04/2026
MarketFirst
High Price0.83
Last Closing0.81
No. of Transactions66
SectorEngineering and Construction
Low Price0.81
Opening Price0.81
No. of Shares84,149
Div6.10
Change0.01
Closing Price0.82
Average Price0.81
P/E8.83
Value Traded68,345
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2023 | 0.37 | 0.35 | 0.37 | 19,163 | 35 | 52,927 |
| 26/04/2023 | 0.36 | 0.34 | 0.36 | 5,885 | 14 | 16,977 |
| 25/04/2023 | 0.35 | 0.35 | 0.35 | 910 | 4 | 2,600 |
| 19/04/2023 | 0.36 | 0.36 | 0.36 | 18 | 1 | 50 |
| 18/04/2023 | 0.35 | 0.35 | 0.35 | 736 | 4 | 2,103 |
| 16/04/2023 | 0.36 | 0.36 | 0.36 | 18 | 1 | 50 |
| 13/04/2023 | 0.36 | 0.35 | 0.36 | 20 | 2 | 55 |
| 12/04/2023 | 0.35 | 0.35 | 0.35 | 703 | 5 | 2,009 |
| 10/04/2023 | 0.36 | 0.35 | 0.36 | 167 | 5 | 475 |
| 09/04/2023 | 0.36 | 0.35 | 0.36 | 376 | 8 | 1,072 |
| 06/04/2023 | 0.36 | 0.35 | 0.36 | 36 | 2 | 101 |
| 05/04/2023 | 0.36 | 0.35 | 0.36 | 4,446 | 12 | 12,700 |
| 04/04/2023 | 0.36 | 0.35 | 0.36 | 1,197 | 3 | 3,410 |
| 03/04/2023 | 0.36 | 0.35 | 0.36 | 216 | 3 | 614 |
| 30/03/2023 | 0.36 | 0.35 | 0.36 | 1,751 | 9 | 5,002 |
| 28/03/2023 | 0.36 | 0.34 | 0.36 | 2,467 | 15 | 7,045 |
| 27/03/2023 | 0.35 | 0.35 | 0.35 | 633 | 3 | 1,808 |
| 26/03/2023 | 0.36 | 0.35 | 0.36 | 4,593 | 9 | 13,110 |
| 23/03/2023 | 0.37 | 0.36 | 0.36 | 5,490 | 13 | 15,251 |
| 22/03/2023 | 0.37 | 0.37 | 0.37 | 3,390 | 6 | 9,162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 0.24 | 0.23 | 0.23 | 2,267 | 12 | 9,529 |
| 13/10/2013 | 0.24 | 0.24 | 0.24 | 5,809 | 20 | 24,206 |
| 06/10/2013 | 0.25 | 0.23 | 0.25 | 3,522 | 20 | 14,900 |
| 29/09/2013 | 0.24 | 0.23 | 0.24 | 1,524 | 17 | 6,585 |
| 22/09/2013 | 0.24 | 0.23 | 0.24 | 5,936 | 38 | 25,300 |
| 15/09/2013 | 0.25 | 0.23 | 0.24 | 4,358 | 24 | 18,700 |
| 08/09/2013 | 0.25 | 0.23 | 0.25 | 2,632 | 22 | 11,000 |
| 01/09/2013 | 0.24 | 0.22 | 0.23 | 1,574 | 36 | 6,978 |
| 25/08/2013 | 0.23 | 0.23 | 0.23 | 484 | 6 | 2,104 |
| 18/08/2013 | 0.25 | 0.23 | 0.25 | 670 | 9 | 2,800 |
| 12/08/2013 | 0.24 | 0.23 | 0.23 | 2,961 | 27 | 12,765 |
| 04/08/2013 | 0.25 | 0.24 | 0.25 | 185 | 3 | 746 |
| 21/07/2013 | 0.25 | 0.23 | 0.25 | 2,852 | 21 | 12,145 |
| 14/07/2013 | 0.25 | 0.24 | 0.25 | 600 | 4 | 2,501 |
| 07/07/2013 | 0.25 | 0.24 | 0.25 | 932 | 11 | 3,881 |
| 30/06/2013 | 0.25 | 0.24 | 0.24 | 920 | 13 | 3,824 |
| 23/06/2013 | 0.25 | 0.24 | 0.24 | 1,203 | 13 | 4,949 |
| 16/06/2013 | 0.26 | 0.24 | 0.24 | 7,772 | 58 | 31,905 |
| 09/06/2013 | 0.27 | 0.26 | 0.26 | 3,758 | 24 | 14,450 |
| 02/06/2013 | 0.27 | 0.26 | 0.26 | 3,892 | 27 | 14,945 |