ARAB BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price6.72
Last Closing6.70
No. of Transactions88
SectorBanks
Low Price6.66
Opening Price6.72
No. of Shares50,148
Div5.99
Change-0.02
Closing Price6.68
Average Price6.67
P/E7.72
Value Traded334,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 15.18 | 14.45 | 15.00 | 2,991,720 | 461 | 201,915 |
| 26/05/2009 | 14.88 | 14.41 | 14.50 | 2,058,156 | 352 | 141,045 |
| 25/05/2009 | 15.45 | 14.90 | 14.92 | 2,201,849 | 415 | 145,890 |
| 21/05/2009 | 15.68 | 14.61 | 15.25 | 7,337,513 | 878 | 480,915 |
| 20/05/2009 | 14.99 | 14.30 | 14.99 | 8,450,150 | 796 | 571,425 |
| 19/05/2009 | 14.28 | 13.66 | 14.28 | 7,228,588 | 673 | 509,775 |
| 18/05/2009 | 13.68 | 13.51 | 13.60 | 749,091 | 189 | 55,155 |
| 17/05/2009 | 13.65 | 13.30 | 13.50 | 1,339,867 | 235 | 99,375 |
| 14/05/2009 | 13.70 | 13.40 | 13.63 | 2,504,951 | 265 | 185,565 |
| 13/05/2009 | 13.80 | 13.10 | 13.74 | 7,131,308 | 646 | 518,985 |
| 12/05/2009 | 13.43 | 12.90 | 13.15 | 1,135,813 | 231 | 86,325 |
| 11/05/2009 | 13.74 | 13.00 | 13.50 | 5,168,970 | 683 | 384,240 |
| 10/05/2009 | 13.23 | 12.85 | 13.23 | 4,759,732 | 553 | 362,385 |
| 07/05/2009 | 12.60 | 12.30 | 12.60 | 3,354,080 | 538 | 268,980 |
| 06/05/2009 | 12.49 | 12.20 | 12.20 | 1,165,288 | 178 | 94,680 |
| 05/05/2009 | 12.58 | 12.35 | 12.39 | 1,422,203 | 217 | 114,045 |
| 04/05/2009 | 12.40 | 12.27 | 12.37 | 561,360 | 108 | 45,420 |
| 03/05/2009 | 12.42 | 12.26 | 12.27 | 529,587 | 107 | 42,870 |
| 30/04/2009 | 12.43 | 12.20 | 12.36 | 1,194,070 | 163 | 96,495 |
| 29/04/2009 | 12.50 | 11.96 | 12.50 | 2,161,846 | 306 | 178,455 |