ARAB BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price6.72
Last Closing6.70
No. of Transactions88
SectorBanks
Low Price6.66
Opening Price6.72
No. of Shares50,148
Div5.99
Change-0.02
Closing Price6.68
Average Price6.67
P/E7.72
Value Traded334,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 12.50 | 12.06 | 12.25 | 1,903,251 | 226 | 155,445 |
| 27/04/2009 | 12.30 | 12.06 | 12.12 | 1,074,706 | 219 | 88,215 |
| 26/04/2009 | 12.54 | 12.25 | 12.26 | 1,552,674 | 216 | 125,805 |
| 23/04/2009 | 12.45 | 12.20 | 12.30 | 1,056,251 | 207 | 85,935 |
| 22/04/2009 | 12.48 | 12.17 | 12.21 | 1,006,172 | 157 | 81,600 |
| 21/04/2009 | 12.39 | 12.15 | 12.21 | 1,169,661 | 203 | 95,655 |
| 20/04/2009 | 12.79 | 12.40 | 12.44 | 1,362,637 | 279 | 108,420 |
| 19/04/2009 | 12.79 | 12.35 | 12.63 | 2,282,852 | 385 | 181,035 |
| 16/04/2009 | 12.37 | 12.03 | 12.28 | 1,373,355 | 270 | 111,975 |
| 15/04/2009 | 12.35 | 11.70 | 12.03 | 2,436,881 | 401 | 203,895 |
| 14/04/2009 | 12.65 | 12.26 | 12.31 | 1,529,535 | 251 | 123,090 |
| 13/04/2009 | 12.56 | 12.30 | 12.45 | 1,134,305 | 221 | 91,335 |
| 12/04/2009 | 12.46 | 12.20 | 12.35 | 1,882,004 | 311 | 151,965 |
| 09/04/2009 | 12.00 | 11.80 | 11.87 | 1,072,345 | 191 | 90,240 |
| 08/04/2009 | 11.99 | 11.80 | 11.88 | 800,264 | 187 | 67,515 |
| 07/04/2009 | 12.35 | 11.93 | 12.00 | 1,287,615 | 293 | 106,785 |
| 06/04/2009 | 12.85 | 12.29 | 12.29 | 4,568,497 | 528 | 361,080 |
| 05/04/2009 | 12.34 | 12.34 | 12.34 | 2,000,006 | 169 | 162,075 |
| 02/04/2009 | 11.76 | 11.35 | 11.76 | 1,709,269 | 338 | 147,180 |
| 01/04/2009 | 11.45 | 11.10 | 11.20 | 1,426,255 | 248 | 126,600 |