ARAB BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price6.74
Last Closing6.74
No. of Transactions145
SectorBanks
Low Price6.65
Opening Price6.73
No. of Shares214,650
Div5.97
Change-0.04
Closing Price6.70
Average Price6.68
P/E7.75
Value Traded1,434,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 13.58 | 13.22 | 13.22 | 1,365,406 | 231 | 102,270 |
| 29/01/2009 | 13.74 | 13.30 | 13.49 | 3,062,139 | 335 | 226,110 |
| 28/01/2009 | 13.88 | 13.50 | 13.50 | 1,447,293 | 351 | 106,200 |
| 27/01/2009 | 13.55 | 13.35 | 13.45 | 1,363,523 | 279 | 101,400 |
| 26/01/2009 | 13.65 | 13.16 | 13.16 | 1,204,584 | 287 | 90,390 |
| 25/01/2009 | 13.84 | 13.40 | 13.49 | 2,493,519 | 486 | 183,180 |
| 22/01/2009 | 13.23 | 12.78 | 13.23 | 3,788,460 | 651 | 290,280 |
| 21/01/2009 | 13.00 | 12.50 | 12.60 | 4,116,429 | 769 | 322,470 |
| 20/01/2009 | 13.80 | 13.11 | 13.11 | 3,378,601 | 792 | 254,070 |
| 19/01/2009 | 14.28 | 13.77 | 13.80 | 2,116,454 | 465 | 151,470 |
| 18/01/2009 | 14.30 | 13.99 | 14.21 | 673,638 | 226 | 47,595 |
| 15/01/2009 | 14.40 | 13.91 | 14.14 | 3,915,893 | 546 | 277,410 |
| 14/01/2009 | 14.68 | 14.41 | 14.49 | 951,580 | 241 | 65,520 |
| 13/01/2009 | 14.80 | 14.60 | 14.60 | 493,745 | 152 | 33,615 |
| 12/01/2009 | 14.90 | 14.45 | 14.70 | 1,781,927 | 232 | 120,630 |
| 11/01/2009 | 15.09 | 14.51 | 14.51 | 1,633,935 | 370 | 110,235 |
| 08/01/2009 | 15.27 | 14.70 | 14.91 | 2,156,363 | 378 | 143,160 |
| 07/01/2009 | 15.43 | 14.80 | 15.09 | 2,372,897 | 391 | 156,390 |
| 06/01/2009 | 14.88 | 13.99 | 14.88 | 3,276,806 | 514 | 225,630 |
| 05/01/2009 | 14.92 | 14.21 | 14.36 | 3,278,496 | 525 | 227,100 |