ARAB BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price6.72
Last Closing6.70
No. of Transactions88
SectorBanks
Low Price6.66
Opening Price6.72
No. of Shares50,148
Div5.99
Change-0.02
Closing Price6.68
Average Price6.67
P/E7.72
Value Traded334,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2009 | 11.50 | 11.18 | 11.18 | 1,299,814 | 393 | 115,215 |
| 30/03/2009 | 11.70 | 11.45 | 11.56 | 725,127 | 251 | 62,760 |
| 29/03/2009 | 11.98 | 11.50 | 11.71 | 1,469,213 | 387 | 126,150 |
| 26/03/2009 | 12.17 | 12.00 | 12.06 | 1,812,393 | 398 | 150,105 |
| 25/03/2009 | 12.40 | 11.71 | 12.06 | 1,923,610 | 395 | 160,260 |
| 24/03/2009 | 11.97 | 11.56 | 11.97 | 2,302,504 | 375 | 194,055 |
| 23/03/2009 | 11.48 | 11.35 | 11.40 | 1,056,071 | 190 | 92,670 |
| 22/03/2009 | 11.50 | 11.20 | 11.33 | 3,354,786 | 164 | 296,565 |
| 19/03/2009 | 11.45 | 11.15 | 11.25 | 1,307,605 | 298 | 116,190 |
| 18/03/2009 | 11.45 | 11.21 | 11.26 | 1,283,465 | 182 | 113,520 |
| 17/03/2009 | 11.58 | 11.31 | 11.45 | 4,037,805 | 241 | 351,855 |
| 16/03/2009 | 11.58 | 11.35 | 11.52 | 1,616,706 | 300 | 140,655 |
| 15/03/2009 | 11.45 | 11.25 | 11.29 | 547,104 | 181 | 48,285 |
| 12/03/2009 | 11.49 | 11.20 | 11.24 | 670,955 | 247 | 59,220 |
| 11/03/2009 | 11.49 | 11.26 | 11.43 | 1,119,571 | 270 | 97,935 |
| 10/03/2009 | 11.44 | 11.05 | 11.17 | 1,549,973 | 412 | 137,910 |
| 08/03/2009 | 11.62 | 11.45 | 11.51 | 779,115 | 280 | 67,440 |
| 05/03/2009 | 11.75 | 11.50 | 11.60 | 759,681 | 233 | 65,235 |
| 04/03/2009 | 11.73 | 11.20 | 11.60 | 1,274,977 | 425 | 111,210 |
| 03/03/2009 | 11.76 | 11.15 | 11.25 | 1,978,565 | 572 | 174,690 |