ARAB BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price6.72
Last Closing6.70
No. of Transactions88
SectorBanks
Low Price6.66
Opening Price6.72
No. of Shares50,148
Div5.99
Change-0.02
Closing Price6.68
Average Price6.67
P/E7.72
Value Traded334,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 23.15 | 23.00 | 23.02 | 7,438,684 | 379 | 322,320 |
| 30/07/2008 | 23.32 | 23.02 | 23.09 | 16,848,919 | 743 | 726,855 |
| 29/07/2008 | 23.19 | 22.92 | 23.13 | 7,688,857 | 476 | 332,625 |
| 28/07/2008 | 23.19 | 22.60 | 22.98 | 12,974,161 | 707 | 565,305 |
| 27/07/2008 | 23.05 | 22.81 | 22.86 | 9,873,629 | 515 | 430,725 |
| 24/07/2008 | 22.98 | 22.80 | 22.94 | 9,521,055 | 384 | 416,085 |
| 23/07/2008 | 23.07 | 22.80 | 22.99 | 16,156,873 | 669 | 703,635 |
| 22/07/2008 | 22.99 | 22.76 | 22.98 | 18,192,614 | 758 | 794,160 |
| 21/07/2008 | 22.89 | 22.57 | 22.76 | 6,065,652 | 412 | 266,580 |
| 20/07/2008 | 22.60 | 22.30 | 22.60 | 7,963,391 | 526 | 353,655 |
| 17/07/2008 | 22.54 | 22.20 | 22.30 | 7,788,370 | 431 | 347,265 |
| 16/07/2008 | 22.48 | 21.51 | 22.25 | 9,277,305 | 483 | 418,080 |
| 15/07/2008 | 22.69 | 22.25 | 22.64 | 15,511,760 | 727 | 687,480 |
| 14/07/2008 | 22.59 | 21.95 | 22.55 | 11,608,497 | 783 | 519,420 |
| 13/07/2008 | 22.38 | 21.85 | 22.34 | 10,752,312 | 765 | 483,720 |
| 10/07/2008 | 21.88 | 21.02 | 21.83 | 11,938,868 | 762 | 553,875 |
| 09/07/2008 | 21.20 | 21.01 | 21.20 | 4,172,158 | 288 | 197,685 |
| 08/07/2008 | 21.31 | 20.90 | 21.16 | 4,966,843 | 353 | 234,630 |
| 07/07/2008 | 21.55 | 21.20 | 21.30 | 4,716,187 | 383 | 220,890 |
| 06/07/2008 | 21.35 | 21.10 | 21.25 | 2,436,638 | 245 | 115,005 |