ARAB BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price6.72
Last Closing6.70
No. of Transactions88
SectorBanks
Low Price6.66
Opening Price6.72
No. of Shares50,148
Div5.99
Change-0.02
Closing Price6.68
Average Price6.67
P/E7.72
Value Traded334,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 22.07 | 21.70 | 21.80 | 3,569,679 | 187 | 163,050 |
| 27/08/2008 | 22.20 | 21.66 | 22.02 | 4,776,182 | 261 | 217,155 |
| 26/08/2008 | 22.05 | 21.61 | 21.90 | 1,715,561 | 171 | 78,765 |
| 25/08/2008 | 22.25 | 21.85 | 22.02 | 5,779,209 | 319 | 262,305 |
| 24/08/2008 | 21.94 | 21.45 | 21.94 | 4,804,493 | 366 | 220,710 |
| 21/08/2008 | 21.64 | 21.00 | 21.01 | 6,235,809 | 406 | 292,860 |
| 20/08/2008 | 22.06 | 20.92 | 21.00 | 7,850,362 | 530 | 370,605 |
| 19/08/2008 | 22.20 | 21.65 | 21.95 | 3,826,805 | 271 | 174,570 |
| 18/08/2008 | 22.10 | 21.80 | 22.00 | 2,856,532 | 243 | 129,990 |
| 17/08/2008 | 22.80 | 21.90 | 22.10 | 7,982,457 | 400 | 357,390 |
| 14/08/2008 | 22.93 | 22.69 | 22.69 | 17,393,441 | 298 | 765,870 |
| 13/08/2008 | 22.84 | 22.52 | 22.80 | 5,981,183 | 403 | 262,905 |
| 12/08/2008 | 22.65 | 22.36 | 22.60 | 5,066,293 | 264 | 225,390 |
| 11/08/2008 | 22.79 | 22.25 | 22.62 | 6,977,457 | 355 | 310,740 |
| 10/08/2008 | 22.77 | 22.30 | 22.67 | 5,726,049 | 351 | 252,990 |
| 07/08/2008 | 22.50 | 22.18 | 22.30 | 5,266,634 | 282 | 236,355 |
| 06/08/2008 | 22.58 | 22.01 | 22.34 | 6,252,465 | 320 | 279,690 |
| 05/08/2008 | 22.94 | 22.26 | 22.49 | 6,080,007 | 399 | 268,860 |
| 04/08/2008 | 23.09 | 22.85 | 22.85 | 4,644,306 | 313 | 202,155 |
| 03/08/2008 | 23.20 | 23.02 | 23.05 | 4,040,328 | 368 | 174,810 |