ARAB BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price6.74
Last Closing6.74
No. of Transactions145
SectorBanks
Low Price6.65
Opening Price6.73
No. of Shares214,650
Div5.97
Change-0.04
Closing Price6.70
Average Price6.68
P/E7.75
Value Traded1,434,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 13.00 | 12.94 | 12.94 | 5,686,077 | 566 | 439,350 |
| 23/11/2008 | 13.98 | 13.62 | 13.62 | 2,585,983 | 425 | 188,880 |
| 20/11/2008 | 14.80 | 14.30 | 14.33 | 3,876,037 | 652 | 268,110 |
| 19/11/2008 | 15.70 | 15.00 | 15.00 | 3,759,961 | 499 | 248,625 |
| 18/11/2008 | 16.31 | 15.39 | 15.74 | 7,118,220 | 685 | 452,100 |
| 17/11/2008 | 15.63 | 15.02 | 15.63 | 4,560,459 | 305 | 292,425 |
| 16/11/2008 | 15.26 | 14.87 | 14.89 | 4,307,929 | 499 | 287,595 |
| 13/11/2008 | 15.61 | 15.11 | 15.40 | 5,242,734 | 640 | 344,340 |
| 12/11/2008 | 15.88 | 15.30 | 15.68 | 2,169,384 | 376 | 138,510 |
| 11/11/2008 | 16.50 | 16.00 | 16.00 | 2,484,667 | 457 | 153,870 |
| 10/11/2008 | 16.85 | 16.45 | 16.67 | 1,505,814 | 260 | 90,465 |
| 09/11/2008 | 16.90 | 16.45 | 16.70 | 5,173,342 | 391 | 309,720 |
| 06/11/2008 | 17.40 | 16.72 | 17.05 | 5,203,307 | 426 | 305,265 |
| 05/11/2008 | 17.85 | 17.50 | 17.60 | 4,735,150 | 436 | 268,995 |
| 04/11/2008 | 17.24 | 17.09 | 17.23 | 2,658,646 | 272 | 154,875 |
| 03/11/2008 | 17.44 | 16.99 | 17.28 | 5,186,810 | 460 | 302,250 |
| 02/11/2008 | 17.53 | 17.10 | 17.30 | 7,691,601 | 651 | 444,855 |
| 30/10/2008 | 17.20 | 16.61 | 17.00 | 10,532,894 | 801 | 619,995 |
| 29/10/2008 | 16.49 | 16.30 | 16.49 | 5,392,529 | 580 | 327,525 |
| 28/10/2008 | 16.00 | 15.70 | 15.71 | 3,596,562 | 543 | 226,200 |